Identifier on Gemini: aligusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0066 USD |
264,971.5775 ALI |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0066 USD |
| 2025-05-20 |
0.0060 USD |
1,585,075.5601 ALI |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-19 |
0.0061 USD |
817,988.6586 ALI |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2025-05-18 |
0.0062 USD |
974,094.0254 ALI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2025-05-17 |
0.0061 USD |
1,044,522.7517 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-05-16 |
0.0062 USD |
705,216.8514 ALI |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-15 |
0.0064 USD |
1,027,087.6863 ALI |
0.0065 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2025-05-14 |
0.0065 USD |
903,294.8810 ALI |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-05-13 |
0.0064 USD |
2,577,746.9125 ALI |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-05-12 |
0.0062 USD |
2,740,901.2174 ALI |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-05-11 |
0.0063 USD |
1,599,449.4635 ALI |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2025-05-10 |
0.0065 USD |
1,831,781.6578 ALI |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-05-09 |
0.0061 USD |
1,699,315.8152 ALI |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-05-08 |
0.0061 USD |
641,749.5907 ALI |
0.0058 USD |
0.0056 USD |
0.0057 USD |
0.0061 USD |
| 2025-05-07 |
0.0057 USD |
642,525.8781 ALI |
0.0060 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-05-06 |
0.0058 USD |
426,037.5311 ALI |
0.0061 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-05 |
0.0060 USD |
588,654.3379 ALI |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-04 |
0.0061 USD |
826,937.0795 ALI |
0.0064 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-05-03 |
0.0064 USD |
141,310.1702 ALI |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-05-02 |
0.0064 USD |
2,108,525.8993 ALI |
0.0068 USD |
0.0061 USD |
0.0063 USD |
0.0064 USD |
| 2025-05-01 |
0.0068 USD |
877,862.8364 ALI |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2025-04-30 |
0.0068 USD |
1,920,876.4762 ALI |
0.0080 USD |
0.0059 USD |
0.0063 USD |
0.0068 USD |
| 2025-04-29 |
0.0080 USD |
1,049,120.9569 ALI |
0.0068 USD |
0.0065 USD |
0.0066 USD |
0.0078 USD |
| 2025-04-28 |
0.0067 USD |
284,041.7312 ALI |
0.0067 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |
| 2025-04-27 |
0.0067 USD |
344,828.1081 ALI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-04-26 |
0.0066 USD |
94,306.0345 ALI |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-25 |
0.0065 USD |
1,487,227.5054 ALI |
0.0065 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2025-04-24 |
0.0065 USD |
2,300,167.1583 ALI |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0064 USD |
| 2025-04-23 |
0.0061 USD |
1,423,728.0943 ALI |
0.0064 USD |
0.0056 USD |
0.0060 USD |
0.0062 USD |
| 2025-04-22 |
0.0064 USD |
1,063,279.8118 ALI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-04-21 |
0.0060 USD |
1,299,999.5807 ALI |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-04-20 |
0.0061 USD |
564,273.6525 ALI |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-04-19 |
0.0064 USD |
339,945.2234 ALI |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-04-18 |
0.0060 USD |
917,076.7841 ALI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0060 USD |
| 2025-04-17 |
0.0061 USD |
999,276.0158 ALI |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
| 2025-04-16 |
0.0059 USD |
1,557,969.8857 ALI |
0.0065 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-04-15 |
0.0065 USD |
352,293.2891 ALI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0065 USD |
| 2025-04-14 |
0.0061 USD |
673,322.0619 ALI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-13 |
0.0061 USD |
632,987.0097 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-12 |
0.0062 USD |
1,132,919.5372 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0062 USD |
| 2025-04-11 |
0.0062 USD |
1,505,919.7749 ALI |
0.0061 USD |
0.0058 USD |
0.0058 USD |
0.0062 USD |
| 2025-04-10 |
0.0060 USD |
1,469,352.9175 ALI |
0.0062 USD |
0.0058 USD |
0.0059 USD |
0.0061 USD |
| 2025-04-09 |
0.0062 USD |
650,122.5190 ALI |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0062 USD |