Identifier on Gemini: aligusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0075 USD |
548,176.5539 ALI |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0073 USD |
| 2025-09-05 |
0.0072 USD |
3,701,878.1061 ALI |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0072 USD |
| 2025-09-04 |
0.0068 USD |
123,416.4623 ALI |
0.0067 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2025-09-03 |
0.0068 USD |
700,958.4809 ALI |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-09-02 |
0.0067 USD |
420,308.2042 ALI |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2025-09-01 |
0.0067 USD |
459,118.4132 ALI |
0.0071 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-08-31 |
0.0069 USD |
124,861.8475 ALI |
0.0072 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-30 |
0.0072 USD |
185,861.9938 ALI |
0.0075 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-08-29 |
0.0072 USD |
650,783.9850 ALI |
0.0077 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2025-08-28 |
0.0075 USD |
1,164,193.5155 ALI |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-08-27 |
0.0069 USD |
1,000,582.4176 ALI |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-26 |
0.0071 USD |
187,089.9172 ALI |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0070 USD |
| 2025-08-25 |
0.0067 USD |
1,481,690.9945 ALI |
0.0070 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-24 |
0.0070 USD |
1,622,737.4963 ALI |
0.0076 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-23 |
0.0073 USD |
896,731.4201 ALI |
0.0085 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-22 |
0.0078 USD |
4,075,759.8581 ALI |
0.0066 USD |
0.0062 USD |
0.0063 USD |
0.0078 USD |
| 2025-08-21 |
0.0066 USD |
848,384.7013 ALI |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2025-08-20 |
0.0063 USD |
291,921.5336 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0063 USD |
| 2025-08-19 |
0.0062 USD |
240,088.6363 ALI |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-08-18 |
0.0065 USD |
372,620.4739 ALI |
0.0070 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-08-17 |
0.0071 USD |
635,008.8535 ALI |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0071 USD |
| 2025-08-16 |
0.0069 USD |
187,410.0103 ALI |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-08-15 |
0.0068 USD |
64,675.6562 ALI |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-14 |
0.0069 USD |
2,077,458.5143 ALI |
0.0073 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-13 |
0.0074 USD |
653,498.9932 ALI |
0.0075 USD |
0.0071 USD |
0.0072 USD |
0.0073 USD |
| 2025-08-12 |
0.0074 USD |
611,074.7468 ALI |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0075 USD |
| 2025-08-11 |
0.0070 USD |
1,168,828.8596 ALI |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-10 |
0.0070 USD |
1,200,809.1276 ALI |
0.0074 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-09 |
0.0074 USD |
1,855,765.8364 ALI |
0.0073 USD |
0.0069 USD |
0.0071 USD |
0.0074 USD |
| 2025-08-08 |
0.0073 USD |
1,488,008.7668 ALI |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0072 USD |
| 2025-08-07 |
0.0071 USD |
1,250,091.3802 ALI |
0.0076 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2025-08-06 |
0.0076 USD |
2,341,430.6128 ALI |
0.0080 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2025-08-05 |
0.0078 USD |
2,535,705.3818 ALI |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-08-04 |
0.0078 USD |
2,228,336.1319 ALI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0078 USD |
| 2025-08-03 |
0.0066 USD |
6,184,272.0749 ALI |
0.0069 USD |
0.0062 USD |
0.0066 USD |
0.0069 USD |
| 2025-08-02 |
0.0067 USD |
6,510,141.1073 ALI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0068 USD |
| 2025-08-01 |
0.0055 USD |
5,050,961.7119 ALI |
0.0055 USD |
0.0049 USD |
0.0053 USD |
0.0054 USD |
| 2025-07-31 |
0.0055 USD |
662,808.5785 ALI |
0.0058 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-30 |
0.0057 USD |
867,027.0288 ALI |
0.0058 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2025-07-29 |
0.0059 USD |
2,440,277.2712 ALI |
0.0058 USD |
0.0055 USD |
0.0056 USD |
0.0058 USD |
| 2025-07-28 |
0.0058 USD |
1,557,681.8871 ALI |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-07-27 |
0.0060 USD |
2,229,532.7924 ALI |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-07-26 |
0.0059 USD |
676,596.1605 ALI |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-07-25 |
0.0059 USD |
731,560.7930 ALI |
0.0059 USD |
0.0057 USD |
0.0058 USD |
0.0059 USD |
| 2025-07-24 |
0.0059 USD |
1,597,622.9075 ALI |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2025-07-23 |
0.0063 USD |
1,192,879.8135 ALI |
0.0068 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-07-22 |
0.0068 USD |
3,427,625.1551 ALI |
0.0074 USD |
0.0061 USD |
0.0067 USD |
0.0068 USD |
| 2025-07-21 |
0.0074 USD |
1,852,433.5517 ALI |
0.0072 USD |
0.0069 USD |
0.0071 USD |
0.0074 USD |
| 2025-07-20 |
0.0072 USD |
4,512,286.1702 ALI |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2025-07-19 |
0.0076 USD |
7,136,696.5980 ALI |
0.0069 USD |
0.0055 USD |
0.0057 USD |
0.0075 USD |