Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: aavegusd
Price
12
Date Price Volume Open Low High Close
2025-06-11 300.5212 USD 442.5307 308.7414 USD 302.4252 USD 306.8288 USD 303.2094 USD
2025-06-10 313.1906 USD 585.8009 283.4317 USD 282.9276 USD 288.2157 USD 302.7470 USD
2025-06-09 278.6373 USD 195.7923 253.6582 USD 251.1106 USD 251.1677 USD 277.3843 USD
2025-06-08 254.4154 USD 107.4644 257.8183 USD 252.3808 USD 253.3130 USD 255.7762 USD
2025-06-07 258.6262 USD 67.9010 251.4034 USD 249.9089 USD 250.8415 USD 260.7035 USD
2025-06-06 250.6599 USD 258.2569 241.9880 USD 240.0000 USD 244.7595 USD 251.0774 USD
2025-06-05 242.8509 USD 194.1083 266.6397 USD 240.2300 USD 245.0014 USD 244.1403 USD
2025-06-04 263.4519 USD 198.8471 267.2154 USD 262.6710 USD 264.9272 USD 263.4519 USD
2025-06-03 266.5288 USD 333.1447 256.8159 USD 254.4432 USD 257.0196 USD 267.1777 USD
2025-06-02 251.5526 USD 249.2052 245.9199 USD 239.3712 USD 241.1984 USD 251.5526 USD
2025-06-01 247.5592 USD 239.8846 246.9839 USD 238.0000 USD 241.0624 USD 247.2827 USD
2025-05-31 251.1106 USD 225.8789 250.9162 USD 243.3324 USD 247.8258 USD 254.0595 USD
2025-05-30 251.1106 USD 206.5351 249.5249 USD 240.2571 USD 246.1482 USD 255.4620 USD
2025-05-29 253.6457 USD 180.9247 264.5717 USD 252.6724 USD 254.9204 USD 253.6457 USD
2025-05-28 264.5717 USD 409.2193 272.2553 USD 260.8671 USD 261.8604 USD 262.1566 USD
2025-05-27 271.9126 USD 227.0589 267.3799 USD 263.6276 USD 265.1911 USD 273.8316 USD
2025-05-26 270.8705 USD 353.2139 268.3310 USD 259.7955 USD 262.4118 USD 268.1762 USD
2025-05-25 268.3310 USD 348.8138 260.5770 USD 257.1230 USD 260.4500 USD 264.4634 USD
2025-05-24 260.5770 USD 479.4804 256.4484 USD 250.8373 USD 255.1786 USD 260.1962 USD
2025-05-23 258.7450 USD 465.4304 256.9441 USD 240.0000 USD 248.2335 USD 258.9551 USD
2025-05-22 254.0769 USD 373.4119 247.0416 USD 247.0416 USD 251.3706 USD 254.9204 USD
2025-05-21 247.4376 USD 580.2041 258.6908 USD 243.3649 USD 248.5017 USD 250.8090 USD
2025-05-20 259.0298 USD 1,569.5776 247.0416 USD 246.9828 USD 254.1690 USD 260.7072 USD
2025-05-19 248.0520 USD 432.7015 233.1622 USD 212.4679 USD 215.9033 USD 240.0228 USD
2025-05-18 228.0330 USD 433.3700 222.5402 USD 219.2303 USD 221.8899 USD 227.5902 USD
2025-05-17 220.5298 USD 294.2006 231.7285 USD 219.7244 USD 221.5115 USD 220.5298 USD
2025-05-16 232.1581 USD 644.8388 223.1514 USD 222.0974 USD 225.4470 USD 230.1752 USD
2025-05-15 220.5149 USD 716.0428 229.2862 USD 217.2011 USD 223.8577 USD 222.5409 USD
2025-05-14 229.5929 USD 156.9840 236.2154 USD 224.1487 USD 228.5828 USD 229.0025 USD
2025-05-13 234.4716 USD 298.8659 221.3105 USD 210.5629 USD 214.8642 USD 235.1323 USD
2025-05-12 221.5319 USD 178.2956 220.2904 USD 212.4679 USD 219.2303 USD 219.3033 USD
2025-05-11 219.2503 USD 293.0183 229.6245 USD 214.6985 USD 217.9403 USD 219.2503 USD
2025-05-10 225.8283 USD 367.8460 209.6938 USD 209.0224 USD 211.1653 USD 225.2921 USD
2025-05-09 210.0790 USD 585.7320 205.9140 USD 202.4987 USD 205.1085 USD 209.2137 USD
2025-05-08 201.8553 USD 946.6967 171.9742 USD 171.9742 USD 174.9199 USD 201.8546 USD
2025-05-07 171.6924 USD 306.9056 178.6544 USD 167.7648 USD 169.1407 USD 170.1551 USD
2025-05-06 172.6827 USD 337.7183 177.1462 USD 163.6424 USD 165.3413 USD 170.4283 USD
2025-05-05 178.4241 USD 673.7948 172.0146 USD 169.8974 USD 173.4840 USD 179.0290 USD
2025-05-04 172.4153 USD 169.2454 176.5665 USD 171.4901 USD 172.5896 USD 174.4790 USD
2025-05-03 178.9963 USD 264.9245 174.0882 USD 169.8497 USD 171.6004 USD 178.9963 USD
2025-05-02 174.0882 USD 324.8407 172.9876 USD 172.1315 USD 172.2104 USD 173.6344 USD
2025-05-01 172.2567 USD 601.0572 164.2720 USD 164.2720 USD 165.3348 USD 172.9644 USD
2025-04-30 166.0292 USD 187.7553 165.7957 USD 155.9060 USD 159.5765 USD 166.0292 USD
2025-04-29 163.6424 USD 216.4524 166.0766 USD 164.6561 USD 164.6561 USD 165.1839 USD
2025-04-28 165.9626 USD 335.7804 167.0967 USD 161.9978 USD 164.4807 USD 165.9521 USD
2025-04-27 167.0967 USD 463.6785 173.0436 USD 165.7539 USD 165.7539 USD 167.0967 USD
2025-04-26 172.8038 USD 177.4861 166.6277 USD 165.1000 USD 166.6624 USD 172.0638 USD
2025-04-25 168.4576 USD 526.1736 167.8155 USD 163.4062 USD 165.7752 USD 168.8511 USD
2025-04-24 167.4556 USD 543.6748 168.1650 USD 159.1524 USD 160.9049 USD 165.6261 USD
2025-04-23 167.3683 USD 848.7020 158.4252 USD 157.9591 USD 159.5624 USD 167.4569 USD
12