Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: aavegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 178.9963 USD | 264.9245 | 174.0882 USD | 169.8497 USD | 171.6004 USD | 178.9963 USD |
| 2025-05-02 | 174.0882 USD | 324.8407 | 172.9876 USD | 172.1315 USD | 172.2104 USD | 173.6344 USD |
| 2025-05-01 | 172.2567 USD | 601.0572 | 164.2720 USD | 164.2720 USD | 165.3348 USD | 172.9644 USD |
| 2025-04-30 | 166.0292 USD | 187.7553 | 165.7957 USD | 155.9060 USD | 159.5765 USD | 166.0292 USD |
| 2025-04-29 | 163.6424 USD | 216.4524 | 166.0766 USD | 164.6561 USD | 164.6561 USD | 165.1839 USD |
| 2025-04-28 | 165.9626 USD | 335.7804 | 167.0967 USD | 161.9978 USD | 164.4807 USD | 165.9521 USD |
| 2025-04-27 | 167.0967 USD | 463.6785 | 173.0436 USD | 165.7539 USD | 165.7539 USD | 167.0967 USD |
| 2025-04-26 | 172.8038 USD | 177.4861 | 166.6277 USD | 165.1000 USD | 166.6624 USD | 172.0638 USD |
| 2025-04-25 | 168.4576 USD | 526.1736 | 167.8155 USD | 163.4062 USD | 165.7752 USD | 168.8511 USD |
| 2025-04-24 | 167.4556 USD | 543.6748 | 168.1650 USD | 159.1524 USD | 160.9049 USD | 165.6261 USD |
| 2025-04-23 | 167.3683 USD | 848.7020 | 158.4252 USD | 157.9591 USD | 159.5624 USD | 167.4569 USD |
| 2025-04-22 | 157.1618 USD | 631.5000 | 142.8651 USD | 139.9115 USD | 142.8651 USD | 157.1618 USD |
| 2025-04-21 | 141.9676 USD | 237.3529 | 140.9221 USD | 139.3656 USD | 140.7001 USD | 141.9676 USD |
| 2025-04-20 | 140.8851 USD | 66.7663 | 142.5783 USD | 137.0190 USD | 137.8723 USD | 140.8851 USD |
| 2025-04-19 | 142.5783 USD | 55.4426 | 138.5827 USD | 138.3040 USD | 138.5836 USD | 142.6490 USD |
| 2025-04-18 | 138.6853 USD | 73.4468 | 138.3794 USD | 137.9208 USD | 137.9208 USD | 138.9418 USD |
| 2025-04-17 | 138.3794 USD | 51.8170 | 134.3686 USD | 134.3184 USD | 134.6925 USD | 138.3794 USD |
| 2025-04-16 | 132.6350 USD | 97.5517 | 133.8129 USD | 130.0000 USD | 132.7440 USD | 132.3595 USD |
| 2025-04-15 | 134.3334 USD | 328.1266 | 137.0385 USD | 133.7833 USD | 135.2995 USD | 135.2898 USD |
| 2025-04-14 | 137.3214 USD | 212.7904 | 138.5157 USD | 137.0190 USD | 137.9208 USD | 137.0190 USD |
| 2025-04-13 | 138.4577 USD | 188.1506 | 147.7408 USD | 136.7206 USD | 138.9223 USD | 138.4577 USD |
| 2025-04-12 | 147.7671 USD | 371.7353 | 135.5953 USD | 133.8125 USD | 134.3550 USD | 148.5371 USD |
| 2025-04-11 | 135.5953 USD | 305.8860 | 133.6200 USD | 133.5713 USD | 134.7680 USD | 136.5011 USD |
12