Identifier on DigiFinex: eth_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0023 ETH |
22,734.1550 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-04 |
0.0023 ETH |
15,316.9240 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-03 |
0.0023 ETH |
6,603.0220 ZRX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-02 |
0.0024 ETH |
7,152.4165 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-01 |
0.0024 ETH |
5,577.2645 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-31 |
0.0025 ETH |
6,021.9365 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-30 |
0.0025 ETH |
6,758.5715 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-29 |
0.0025 ETH |
13,542.8355 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-28 |
0.0026 ETH |
5,985.7140 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-27 |
0.0025 ETH |
6,064.1575 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-26 |
0.0024 ETH |
6,045.1200 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-25 |
0.0024 ETH |
5,772.1935 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-24 |
0.0024 ETH |
7,072.7240 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-23 |
0.0024 ETH |
10,269.7750 ZRX |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |