Identifier on DigiFinex: eth_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0029 ETH |
14,512.0430 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-09-23 |
0.0027 ETH |
17,601.8946 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-22 |
0.0025 ETH |
13,756.4733 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-21 |
0.0026 ETH |
17,622.3400 ZRX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-20 |
0.0026 ETH |
24,799.6151 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-09-19 |
0.0025 ETH |
12,734.7613 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-18 |
0.0025 ETH |
12,917.4012 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-17 |
0.0025 ETH |
14,054.1994 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-16 |
0.0025 ETH |
14,915.7397 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-15 |
0.0026 ETH |
12,862.9602 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-14 |
0.0026 ETH |
14,918.3425 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-13 |
0.0026 ETH |
15,640.4696 ZRX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-12 |
0.0027 ETH |
14,729.7083 ZRX |
0.0028 ETH |
0.0026 ETH |
0.1001 ETH |
0.0026 ETH |
| 2018-09-11 |
0.0029 ETH |
18,515.6487 ZRX |
0.0029 ETH |
0.0027 ETH |
0.0034 ETH |
0.0029 ETH |
| 2018-09-10 |
0.0029 ETH |
15,448.6012 ZRX |
0.0029 ETH |
0.0028 ETH |
0.1001 ETH |
0.0029 ETH |
| 2018-09-09 |
0.0029 ETH |
11,237.6143 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0037 ETH |
0.0029 ETH |
| 2018-09-08 |
0.0029 ETH |
15,015.1030 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-07 |
0.0029 ETH |
12,303.6986 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-06 |
0.0029 ETH |
13,072.6654 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-05 |
0.0028 ETH |
18,862.0817 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-04 |
0.0028 ETH |
5,504.0033 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-03 |
0.0028 ETH |
7,006.6895 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-09-02 |
0.0027 ETH |
6,539.9390 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-01 |
0.0027 ETH |
6,033.7210 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-31 |
0.0028 ETH |
6,937.0960 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-08-30 |
0.0027 ETH |
9,859.4120 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-29 |
0.0027 ETH |
7,533.1045 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-28 |
0.0028 ETH |
7,615.5500 ZRX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-08-27 |
0.0028 ETH |
7,496.9955 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-26 |
0.0026 ETH |
5,839.1705 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-25 |
0.0026 ETH |
7,490.2340 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-24 |
0.0026 ETH |
5,771.6385 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-23 |
0.0026 ETH |
6,817.4605 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-22 |
0.0025 ETH |
8,073.1235 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-21 |
0.0025 ETH |
7,684.4970 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-20 |
0.0025 ETH |
7,686.2930 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-19 |
0.0026 ETH |
7,594.0135 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-18 |
0.0025 ETH |
7,483.0930 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-17 |
0.0026 ETH |
9,604.4070 ZRX |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-16 |
0.0026 ETH |
8,531.4345 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-15 |
0.0025 ETH |
7,613.4585 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-14 |
0.0025 ETH |
10,491.8320 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-13 |
0.0027 ETH |
37,751.5675 ZRX |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-08-12 |
0.0028 ETH |
13,830.4540 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-11 |
0.0027 ETH |
86,017.2935 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-10 |
0.0026 ETH |
80,594.0600 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-09 |
0.0025 ETH |
58,986.1295 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-08 |
0.0024 ETH |
6,663.1220 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-07 |
0.0024 ETH |
22,999.4520 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-08-06 |
0.0024 ETH |
28,376.8155 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |