Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0006 USDT |
2,123,897.0112 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0005 USDT |
5,973,190.3676 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-09 |
0.0006 USDT |
2,004,671.7261 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
11,624,937.2756 ZOON |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
1,970,227.2463 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0006 USDT |
1,801,588.2886 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-05 |
0.0006 USDT |
1,692,752.8932 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
2,288,071.8937 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
2,052,624.5915 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0006 USDT |
2,067,211.1864 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0005 USDT |
5,491,830.7097 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0005 USDT |
4,223,392.0702 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-30 |
0.0005 USDT |
1,909,537.1357 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-29 |
0.0006 USDT |
4,814,079.9926 ZOON |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-28 |
0.0006 USDT |
1,691,654.7049 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
2,033,555.2864 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0006 USDT |
2,006,176.6731 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0006 USDT |
1,968,091.7039 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-24 |
0.0006 USDT |
1,758,893.1426 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0006 USDT |
2,014,391.0185 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
1,987,062.0499 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0006 USDT |
2,214,388.7635 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0006 USDT |
1,570,352.6401 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0006 USDT |
2,509,302.6053 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-18 |
0.0006 USDT |
2,023,928.0104 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
5,329,037.1750 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0006 USDT |
4,936,220.8790 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0006 USDT |
6,559,603.7494 ZOON |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
3,492,569.2818 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0006 USDT |
7,232,656.9883 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0006 USDT |
3,643,070.0248 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0005 USDT |
10,568,906.4253 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0005 USDT |
2,232,073.8049 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-09 |
0.0005 USDT |
2,754,043.3635 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-08 |
0.0005 USDT |
2,685,915.6300 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-07 |
0.0005 USDT |
2,678,309.5483 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-06 |
0.0005 USDT |
3,065,527.0769 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-05 |
0.0005 USDT |
7,721,120.4210 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-04 |
0.0005 USDT |
3,548,578.7159 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
8,597,472.5699 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0005 USDT |
2,749,908.4765 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
2,383,297.0558 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0005 USDT |
8,165,106.5615 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
2,506,265.3210 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
2,548,085.9070 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
6,550,740.5567 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0005 USDT |
6,933,975.8309 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0005 USDT |
8,187,157.7688 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-24 |
0.0005 USDT |
8,922,935.0908 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
8,886,029.7327 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |