Crypto exchange DigiFinex

Market CryptoZoon (ZOON) / Tether (USDT)

Identifier on DigiFinex: zoon_usdt
Date Price Volume Open Low High Close
2022-02-08 0.0023 USDT 34,546,717.2175 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-07 0.0028 USDT 885,896.4722 ZOON 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-02-06 0.0028 USDT 0.0000 ZOON 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-02-05 0.0023 USDT 0.0000 ZOON 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-02-04 0.0023 USDT 31,309,169.8646 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-03 0.0023 USDT 23,129,813.2529 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-02 0.0024 USDT 19,586,844.1024 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-01 0.0025 USDT 24,333,671.6778 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-31 0.0025 USDT 21,527,204.7928 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-30 0.0025 USDT 21,532,959.9404 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-29 0.0026 USDT 1,292,117.8274 ZOON 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-01-28 0.0022 USDT 25,927,289.2395 ZOON 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0028 USDT
2022-01-27 0.0023 USDT 27,099,227.1248 ZOON 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-01-26 0.0022 USDT 224,225.3471 ZOON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-01-25 0.0023 USDT 13,010,342.3249 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-24 0.0023 USDT 22,877,200.6720 ZOON 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-01-23 0.0021 USDT 0.0000 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-01-22 0.0022 USDT 22,430,446.1388 ZOON 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-01-21 0.0021 USDT 37,040,460.3016 ZOON 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-01-20 0.0026 USDT 0.0000 ZOON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-19 0.0026 USDT 19,489,259.0666 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-18 0.0024 USDT 0.0000 ZOON 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-01-17 0.0027 USDT 21,856,909.2209 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-01-16 0.0027 USDT 776,016.1421 ZOON 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-01-15 0.0028 USDT 6,620,296.2271 ZOON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-01-14 0.0030 USDT 6,977,422.8046 ZOON 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-01-13 0.0031 USDT 11,158,365.9189 ZOON 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-01-12 0.0028 USDT 0.0000 ZOON 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-01-11 0.0028 USDT 13,926,166.6233 ZOON 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-01-10 0.0030 USDT 14,161,655.3147 ZOON 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-01-09 0.0026 USDT 11,164,655.9295 ZOON 0.0011 USDT 0.0011 USDT 0.0030 USDT 0.0029 USDT
2022-01-08 0.0031 USDT 4,708,084.9981 ZOON 0.0035 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-01-07 0.0031 USDT 13,183,093.5288 ZOON 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-01-06 0.0032 USDT 10,438,395.6795 ZOON 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-01-05 0.0039 USDT 23,181.4202 ZOON 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-01-04 0.0040 USDT 15,662.7068 ZOON 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-01-03 0.0039 USDT 7,342.2357 ZOON 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-01-02 0.0042 USDT 16,651.9287 ZOON 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-01-01 0.0058 USDT 11,231.3119 ZOON 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-12-31 0.0044 USDT 7,205.3059 ZOON 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-12-30 0.0047 USDT 14,167.4283 ZOON 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-12-29 0.0049 USDT 13,658.5228 ZOON 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-12-28 0.0052 USDT 87,554.5824 ZOON 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2021-12-27 0.0051 USDT 285,459.4899 ZOON 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0053 USDT
2021-12-26 0.0051 USDT 42,765.5746 ZOON 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2021-12-25 0.0060 USDT 18,963.8579 ZOON 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2021-12-24 0.0048 USDT 14,282.6130 ZOON 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2021-12-23 0.0048 USDT 23,040.4481 ZOON 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2021-12-22 0.0048 USDT 30,538.7110 ZOON 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2021-12-21 0.0045 USDT 18,375.6561 ZOON 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT