Identifier on DigiFinex: zkwasm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0064 USDT |
1,038,929.8630 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2026-02-01 |
0.0064 USDT |
819,914.5509 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-31 |
0.0069 USDT |
35,752.1966 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0068 USDT |
17,596.9079 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0072 USDT |
441,806.5067 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0073 USDT |
673,561.9116 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-27 |
0.0070 USDT |
832,019.9014 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-01-26 |
0.0067 USDT |
356,964.4985 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0067 USDT |
621,061.9967 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0068 USDT |
324,220.7023 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
17,404.7272 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-22 |
0.0068 USDT |
9,050.5006 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0067 USDT |
16,142.4404 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0067 USDT |
28,790.4071 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-19 |
0.0068 USDT |
721,951.1407 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0070 USDT |
12,398.6940 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-17 |
0.0071 USDT |
0.1000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0071 USDT |
614,897.4613 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-15 |
0.0075 USDT |
62,726.6791 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-14 |
0.0071 USDT |
14,705.4549 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0071 USDT |
735,126.6810 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0073 USDT |
4,223,626.7607 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0072 USDT |
12,335.2844 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-10 |
0.0072 USDT |
28,392.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0072 USDT |
18,955.3314 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0072 USDT |
39,972.8560 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0072 USDT |
720,588.7935 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-06 |
0.0073 USDT |
879,641.3030 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0072 USDT |
13,825.6302 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0071 USDT |
45,543.5671 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-03 |
0.0070 USDT |
462,289.0851 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-02 |
0.0068 USDT |
22,193.9758 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0070 USDT |
622,673.6435 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-31 |
0.0071 USDT |
486,318.0801 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-30 |
0.0072 USDT |
21,433.4246 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0072 USDT |
13,538.8728 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-28 |
0.0072 USDT |
383,107.5619 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0072 USDT |
1,458,528.1422 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-26 |
0.0070 USDT |
34,625.0207 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-25 |
0.0072 USDT |
598,580.7521 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-24 |
0.0069 USDT |
1,235,585.1845 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-23 |
0.0068 USDT |
684,321.4716 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0068 USDT |
3,500.4410 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0067 USDT |
20,710.4647 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-20 |
0.0067 USDT |
12,188.9875 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-19 |
0.0065 USDT |
4,341.2714 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-18 |
0.0065 USDT |
15,000.6090 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-17 |
0.0066 USDT |
748,830.8017 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-16 |
0.0067 USDT |
30,059.9869 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0069 USDT |
771,505.3860 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |