Identifier on DigiFinex: zkwasm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0560 USDT |
449,603.2827 |
0.0595 USDT |
0.0505 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-09-04 |
0.0633 USDT |
1,063.5824 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-09-03 |
0.0675 USDT |
3,940.0864 |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-09-02 |
0.0734 USDT |
2,290.0709 |
0.0705 USDT |
0.0705 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-09-01 |
0.0752 USDT |
206,015.7345 |
0.0768 USDT |
0.0736 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-08-31 |
0.0758 USDT |
131,096.9720 |
0.0768 USDT |
0.0742 USDT |
0.0746 USDT |
0.0759 USDT |
| 2025-08-30 |
0.0766 USDT |
2,041.4068 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-08-29 |
0.0793 USDT |
150,143.3333 |
0.0773 USDT |
0.0743 USDT |
0.0773 USDT |
0.0745 USDT |
| 2025-08-28 |
0.0872 USDT |
1,440.2645 |
0.0859 USDT |
0.0859 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-08-27 |
0.0864 USDT |
418,369.3317 |
0.0825 USDT |
0.0819 USDT |
0.0827 USDT |
0.0914 USDT |