Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: zkj_usdt
Price
Date Price Volume Open Low High Close
2025-03-20 2.0772 USDT 17,203.4400 2.0750 USDT 2.0580 USDT 2.0642 USDT 2.0680 USDT
2025-03-19 2.0628 USDT 1,945.6400 2.0742 USDT 2.0732 USDT 2.0841 USDT 2.0827 USDT
2025-03-18 2.0433 USDT 12.6500 2.0424 USDT 2.0418 USDT 2.0424 USDT 2.0418 USDT
2025-03-17 2.0363 USDT 34,312.9000 2.0346 USDT 2.0255 USDT 2.0316 USDT 2.0444 USDT
2025-03-16 2.0505 USDT 93.6400 2.0358 USDT 2.0358 USDT 2.0367 USDT 2.0366 USDT
2025-03-15 2.0416 USDT 14,341.2600 2.0420 USDT 2.0392 USDT 2.0437 USDT 2.0469 USDT
2025-03-14 2.0414 USDT 344.4900 2.0391 USDT 2.0378 USDT 2.0391 USDT 2.0380 USDT
2025-03-13 2.0317 USDT 29,374.3200 2.0358 USDT 2.0253 USDT 2.0300 USDT 2.0363 USDT
2025-03-12 2.0355 USDT 41,412.8000 2.0392 USDT 2.0163 USDT 2.0194 USDT 2.0181 USDT
2025-03-11 2.0395 USDT 10,208.8000 2.0405 USDT 2.0334 USDT 2.0427 USDT 2.0384 USDT
2025-03-10 2.0442 USDT 104,223.4500 2.0525 USDT 2.0242 USDT 2.0410 USDT 2.0331 USDT
2025-03-09 2.0491 USDT 89,998.0000 2.0437 USDT 2.0342 USDT 2.0465 USDT 2.0458 USDT
2025-03-08 2.0698 USDT 161,827.4600 2.0650 USDT 2.0616 USDT 2.0724 USDT 2.0797 USDT
2025-03-07 2.0533 USDT 51,856.8200 2.0611 USDT 2.0359 USDT 2.0441 USDT 2.0390 USDT
2025-03-06 2.0539 USDT 215.1100 2.0436 USDT 2.0423 USDT 2.0453 USDT 2.0445 USDT
2025-03-05 2.0649 USDT 2,049.1200 2.0803 USDT 2.0771 USDT 2.0818 USDT 2.0805 USDT
2025-03-04 2.0541 USDT 145,290.7300 2.0777 USDT 2.0415 USDT 2.0588 USDT 2.0526 USDT
2025-03-03 2.0779 USDT 93,316.3100 2.0811 USDT 2.0151 USDT 2.0378 USDT 2.0293 USDT
2025-03-02 2.0588 USDT 115,884.1000 2.0650 USDT 2.0380 USDT 2.0656 USDT 2.0772 USDT
2025-03-01 2.0363 USDT 20,343.2900 2.0289 USDT 2.0278 USDT 2.0391 USDT 2.0444 USDT
2025-02-28 2.0293 USDT 34,163.6300 2.0270 USDT 2.0223 USDT 2.0303 USDT 2.0285 USDT
2025-02-27 2.0196 USDT 22,133.7400 2.0228 USDT 2.0205 USDT 2.0229 USDT 2.0264 USDT
2025-02-26 2.0230 USDT 106,208.6300 2.0306 USDT 2.0082 USDT 2.0150 USDT 2.0207 USDT
2025-02-25 2.0442 USDT 93,748.5400 2.0442 USDT 2.0382 USDT 2.0441 USDT 2.0454 USDT
2025-02-24 2.0490 USDT 86,984.4400 2.0523 USDT 2.0412 USDT 2.0554 USDT 2.0658 USDT
2025-02-23 2.0452 USDT 26,104.3200 2.0442 USDT 2.0352 USDT 2.0392 USDT 2.0429 USDT
2025-02-22 2.0362 USDT 83,393.9000 2.0555 USDT 2.0453 USDT 2.0494 USDT 2.0462 USDT
2025-02-21 2.0459 USDT 266,714.7200 2.0421 USDT 2.0146 USDT 2.0491 USDT 2.0578 USDT
2025-02-20 2.0730 USDT 12,680.3700 2.0722 USDT 2.0712 USDT 2.0758 USDT 2.0812 USDT
2025-02-19 2.0734 USDT 19,501.3600 2.0691 USDT 2.0619 USDT 2.0674 USDT 2.0664 USDT
2025-02-18 2.0525 USDT 17,629.9000 2.0466 USDT 2.0411 USDT 2.0525 USDT 2.0537 USDT
2025-02-17 2.0716 USDT 12,938.6100 2.0717 USDT 2.0631 USDT 2.0704 USDT 2.0693 USDT
2025-02-16 2.0698 USDT 12,633.1800 2.0725 USDT 2.0544 USDT 2.0608 USDT 2.0627 USDT
2025-02-15 2.0784 USDT 1,128.7200 2.0795 USDT 2.0766 USDT 2.0801 USDT 2.0770 USDT
2025-02-14 2.0613 USDT 38,784.2300 2.0535 USDT 2.0521 USDT 2.0616 USDT 2.0708 USDT
2025-02-13 2.0636 USDT 24,233.4800 2.0590 USDT 2.0412 USDT 2.0438 USDT 2.0432 USDT
2025-02-12 2.0606 USDT 26,230.6200 2.0646 USDT 2.0586 USDT 2.0691 USDT 2.0654 USDT
2025-02-11 2.0560 USDT 22,051.3700 2.0681 USDT 2.0572 USDT 2.0612 USDT 2.0604 USDT
2025-02-10 2.0449 USDT 24,339.6400 2.0503 USDT 2.0384 USDT 2.0459 USDT 2.0447 USDT
2025-02-09 2.0387 USDT 18,758.6600 2.0384 USDT 2.0254 USDT 2.0396 USDT 2.0416 USDT
2025-02-08 2.0629 USDT 12,413.5700 2.0613 USDT 2.0491 USDT 2.0551 USDT 2.0525 USDT
2025-02-07 2.0328 USDT 58,170.5700 2.0311 USDT 2.0207 USDT 2.0323 USDT 2.0393 USDT
2025-02-06 2.0317 USDT 31,642.9000 2.0112 USDT 2.0044 USDT 2.0117 USDT 2.0287 USDT
2025-02-05 2.0446 USDT 110,871.7100 2.0278 USDT 2.0193 USDT 2.0281 USDT 2.0261 USDT
2025-02-04 2.0072 USDT 77,074.2400 2.0181 USDT 1.9902 USDT 1.9964 USDT 1.9921 USDT
2025-02-03 1.9837 USDT 6,585.2600 1.9864 USDT 1.9827 USDT 1.9912 USDT 1.9842 USDT
2025-02-02 1.9545 USDT 91,909.7000 1.9597 USDT 1.9416 USDT 1.9502 USDT 1.9638 USDT
2025-02-01 1.9438 USDT 29,721.4900 1.9494 USDT 1.9447 USDT 1.9538 USDT 1.9637 USDT
2025-01-31 1.9130 USDT 12,875.6400 1.9151 USDT 1.9073 USDT 1.9120 USDT 1.9085 USDT
2025-01-30 1.9118 USDT 23,695.9900 1.9153 USDT 1.9139 USDT 1.9173 USDT 1.9154 USDT