Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: zkj_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-29 | 1.4061 USDT | 847,153.7935 | 1.4480 USDT | 1.3110 USDT | 1.3310 USDT | 1.3240 USDT |
| 2024-05-28 | 1.4517 USDT | 755,816.1128 | 1.4930 USDT | 1.4000 USDT | 1.4310 USDT | 1.4480 USDT |
| 2024-05-27 | 1.4709 USDT | 126,059.1226 | 1.4500 USDT | 1.4310 USDT | 1.4660 USDT | 1.4930 USDT |