Identifier on DigiFinex: zkc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3248 USDT |
36,948.0734 ZKC |
0.3232 USDT |
0.3229 USDT |
0.3252 USDT |
0.3240 USDT |
| 2025-10-05 |
0.3259 USDT |
38,017.4277 ZKC |
0.3269 USDT |
0.3212 USDT |
0.3277 USDT |
0.3217 USDT |
| 2025-10-04 |
0.3395 USDT |
1,882,505.6301 ZKC |
0.3347 USDT |
0.3313 USDT |
0.3348 USDT |
0.3326 USDT |
| 2025-10-03 |
0.3428 USDT |
119,030.7315 ZKC |
0.3391 USDT |
0.3375 USDT |
0.3407 USDT |
0.3390 USDT |
| 2025-10-02 |
0.3817 USDT |
12,078,633.0721 ZKC |
0.4610 USDT |
0.3242 USDT |
0.3400 USDT |
0.3399 USDT |
| 2025-10-01 |
0.4418 USDT |
12,238.9266 ZKC |
0.4471 USDT |
0.4449 USDT |
0.4471 USDT |
0.4449 USDT |
| 2025-09-30 |
0.4511 USDT |
4,374,556.8384 ZKC |
0.4700 USDT |
0.4174 USDT |
0.4257 USDT |
0.4293 USDT |
| 2025-09-29 |
0.5566 USDT |
17,526.2063 ZKC |
0.4927 USDT |
0.4917 USDT |
0.4938 USDT |
0.4919 USDT |
| 2025-09-28 |
0.5417 USDT |
178,969.3830 ZKC |
0.5506 USDT |
0.5506 USDT |
0.5581 USDT |
0.5545 USDT |
| 2025-09-27 |
0.5620 USDT |
5,152,850.7390 ZKC |
0.5692 USDT |
0.5432 USDT |
0.5505 USDT |
0.5609 USDT |
| 2025-09-26 |
0.5634 USDT |
3,721,775.8934 ZKC |
0.5637 USDT |
0.5338 USDT |
0.5484 USDT |
0.5371 USDT |
| 2025-09-25 |
0.5987 USDT |
146,461.0065 ZKC |
0.5644 USDT |
0.5608 USDT |
0.5723 USDT |
0.5615 USDT |
| 2025-09-24 |
0.6955 USDT |
1,645,534.9539 ZKC |
0.6898 USDT |
0.6579 USDT |
0.6675 USDT |
0.6643 USDT |
| 2025-09-23 |
0.6814 USDT |
235,295.3353 ZKC |
0.7029 USDT |
0.6945 USDT |
0.7108 USDT |
0.7068 USDT |
| 2025-09-22 |
0.7463 USDT |
152,943.8986 ZKC |
0.6679 USDT |
0.6603 USDT |
0.6723 USDT |
0.6723 USDT |
| 2025-09-21 |
0.8529 USDT |
25,055.1806 ZKC |
0.8187 USDT |
0.8137 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-09-20 |
0.7912 USDT |
62,823.8517 ZKC |
0.8116 USDT |
0.8051 USDT |
0.8138 USDT |
0.8051 USDT |
| 2025-09-19 |
0.7445 USDT |
270,561.9800 ZKC |
0.7241 USDT |
0.7137 USDT |
0.7251 USDT |
0.7184 USDT |
| 2025-09-18 |
0.7662 USDT |
2,128,734.3717 ZKC |
0.7778 USDT |
0.7418 USDT |
0.7507 USDT |
0.7443 USDT |
| 2025-09-17 |
0.7624 USDT |
177,469.5179 ZKC |
0.7382 USDT |
0.7380 USDT |
0.7532 USDT |
0.7466 USDT |
| 2025-09-16 |
0.8765 USDT |
641,824.3909 ZKC |
0.7663 USDT |
0.7331 USDT |
0.7681 USDT |
0.7470 USDT |
| 2025-09-15 |
0.9604 USDT |
14,912,014.4450 ZKC |
0.8000 USDT |
0.8000 USDT |
0.9171 USDT |
0.9381 USDT |