Crypto exchange DigiFinex
Market Boundless (ZKC) / Tether (USDT)
Identifier on DigiFinex: zkc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2295 USDT | 20,589,398.8876 ZKC | 0.1854 USDT | 0.1830 USDT | 0.1864 USDT | 0.2381 USDT |
| 2025-10-15 | 0.1911 USDT | 1,159,159.7771 ZKC | 0.1904 USDT | 0.1821 USDT | 0.1844 USDT | 0.1834 USDT |
| 2025-10-14 | 0.1909 USDT | 5,084.6130 ZKC | 0.1898 USDT | 0.1894 USDT | 0.1908 USDT | 0.1896 USDT |
| 2025-10-13 | 0.2190 USDT | 4,285,120.2259 ZKC | 0.2119 USDT | 0.2030 USDT | 0.2084 USDT | 0.2060 USDT |
| 2025-10-12 | 0.2065 USDT | 65,334.2854 ZKC | 0.2243 USDT | 0.2221 USDT | 0.2257 USDT | 0.2254 USDT |
| 2025-10-11 | 0.1860 USDT | 40,615.3870 ZKC | 0.1767 USDT | 0.1750 USDT | 0.1769 USDT | 0.1762 USDT |
| 2025-10-10 | 0.2769 USDT | 270,773.9281 ZKC | 0.2665 USDT | 0.2650 USDT | 0.2758 USDT | 0.2749 USDT |
| 2025-10-09 | 0.2864 USDT | 2,983,822.5007 ZKC | 0.3016 USDT | 0.2675 USDT | 0.2737 USDT | 0.2736 USDT |
| 2025-10-08 | 0.3057 USDT | 937,651.7148 ZKC | 0.3024 USDT | 0.2969 USDT | 0.3009 USDT | 0.3027 USDT |
| 2025-10-07 | 0.3177 USDT | 2,929,766.5562 ZKC | 0.3200 USDT | 0.3026 USDT | 0.3086 USDT | 0.3081 USDT |
| 2025-10-06 | 0.3248 USDT | 36,948.0734 ZKC | 0.3232 USDT | 0.3229 USDT | 0.3252 USDT | 0.3240 USDT |
| 2025-10-05 | 0.3259 USDT | 38,017.4277 ZKC | 0.3269 USDT | 0.3212 USDT | 0.3277 USDT | 0.3217 USDT |
| 2025-10-04 | 0.3395 USDT | 1,882,505.6301 ZKC | 0.3347 USDT | 0.3313 USDT | 0.3348 USDT | 0.3326 USDT |
| 2025-10-03 | 0.3428 USDT | 119,030.7315 ZKC | 0.3391 USDT | 0.3375 USDT | 0.3407 USDT | 0.3390 USDT |
| 2025-10-02 | 0.3817 USDT | 12,078,633.0721 ZKC | 0.4610 USDT | 0.3242 USDT | 0.3400 USDT | 0.3399 USDT |
| 2025-10-01 | 0.4418 USDT | 12,238.9266 ZKC | 0.4471 USDT | 0.4449 USDT | 0.4471 USDT | 0.4449 USDT |
| 2025-09-30 | 0.4511 USDT | 4,374,556.8384 ZKC | 0.4700 USDT | 0.4174 USDT | 0.4257 USDT | 0.4293 USDT |
| 2025-09-29 | 0.5566 USDT | 17,526.2063 ZKC | 0.4927 USDT | 0.4917 USDT | 0.4938 USDT | 0.4919 USDT |
| 2025-09-28 | 0.5417 USDT | 178,969.3830 ZKC | 0.5506 USDT | 0.5506 USDT | 0.5581 USDT | 0.5545 USDT |
| 2025-09-27 | 0.5620 USDT | 5,152,850.7390 ZKC | 0.5692 USDT | 0.5432 USDT | 0.5505 USDT | 0.5609 USDT |
| 2025-09-26 | 0.5634 USDT | 3,721,775.8934 ZKC | 0.5637 USDT | 0.5338 USDT | 0.5484 USDT | 0.5371 USDT |
| 2025-09-25 | 0.5987 USDT | 146,461.0065 ZKC | 0.5644 USDT | 0.5608 USDT | 0.5723 USDT | 0.5615 USDT |
| 2025-09-24 | 0.6955 USDT | 1,645,534.9539 ZKC | 0.6898 USDT | 0.6579 USDT | 0.6675 USDT | 0.6643 USDT |
| 2025-09-23 | 0.6814 USDT | 235,295.3353 ZKC | 0.7029 USDT | 0.6945 USDT | 0.7108 USDT | 0.7068 USDT |
| 2025-09-22 | 0.7463 USDT | 152,943.8986 ZKC | 0.6679 USDT | 0.6603 USDT | 0.6723 USDT | 0.6723 USDT |
| 2025-09-21 | 0.8529 USDT | 25,055.1806 ZKC | 0.8187 USDT | 0.8137 USDT | 0.8230 USDT | 0.8230 USDT |
| 2025-09-20 | 0.7912 USDT | 62,823.8517 ZKC | 0.8116 USDT | 0.8051 USDT | 0.8138 USDT | 0.8051 USDT |
| 2025-09-19 | 0.7445 USDT | 270,561.9800 ZKC | 0.7241 USDT | 0.7137 USDT | 0.7251 USDT | 0.7184 USDT |
| 2025-09-18 | 0.7662 USDT | 2,128,734.3717 ZKC | 0.7778 USDT | 0.7418 USDT | 0.7507 USDT | 0.7443 USDT |
| 2025-09-17 | 0.7624 USDT | 177,469.5179 ZKC | 0.7382 USDT | 0.7380 USDT | 0.7532 USDT | 0.7466 USDT |
| 2025-09-16 | 0.8765 USDT | 641,824.3909 ZKC | 0.7663 USDT | 0.7331 USDT | 0.7681 USDT | 0.7470 USDT |
| 2025-09-15 | 0.9604 USDT | 14,912,014.4450 ZKC | 0.8000 USDT | 0.8000 USDT | 0.9171 USDT | 0.9381 USDT |
12