Identifier on DigiFinex: zeta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.6706 USDT |
20,668.6020 ZETA |
0.6674 USDT |
0.6644 USDT |
0.6700 USDT |
0.6645 USDT |
| 2024-10-20 |
0.6689 USDT |
2,121.8808 ZETA |
0.6553 USDT |
0.6542 USDT |
0.6555 USDT |
0.6551 USDT |
| 2024-10-19 |
0.6815 USDT |
104,487.6674 ZETA |
0.6937 USDT |
0.6762 USDT |
0.6838 USDT |
0.6866 USDT |
| 2024-10-18 |
0.6183 USDT |
237,682.1237 ZETA |
0.6211 USDT |
0.6154 USDT |
0.6232 USDT |
0.6294 USDT |
| 2024-10-17 |
0.6023 USDT |
203,561.9436 ZETA |
0.6127 USDT |
0.5917 USDT |
0.6032 USDT |
0.6047 USDT |
| 2024-10-16 |
0.6230 USDT |
174,349.0346 ZETA |
0.6098 USDT |
0.6075 USDT |
0.6127 USDT |
0.6204 USDT |
| 2024-10-15 |
0.6186 USDT |
512,102.9784 ZETA |
0.5970 USDT |
0.5845 USDT |
0.6016 USDT |
0.6126 USDT |
| 2024-10-14 |
0.6046 USDT |
456,964.2524 ZETA |
0.6081 USDT |
0.5993 USDT |
0.6067 USDT |
0.6318 USDT |
| 2024-10-13 |
0.5936 USDT |
205,381.0050 ZETA |
0.6007 USDT |
0.5737 USDT |
0.5863 USDT |
0.5763 USDT |
| 2024-10-12 |
0.5837 USDT |
126,658.9697 ZETA |
0.5865 USDT |
0.5805 USDT |
0.5850 USDT |
0.5853 USDT |
| 2024-10-11 |
0.5579 USDT |
234,039.0872 ZETA |
0.5785 USDT |
0.5735 USDT |
0.5810 USDT |
0.5847 USDT |
| 2024-10-10 |
0.5398 USDT |
21,123.9920 ZETA |
0.5234 USDT |
0.5197 USDT |
0.5264 USDT |
0.5263 USDT |
| 2024-10-09 |
0.5613 USDT |
35,448.6358 ZETA |
0.5423 USDT |
0.5394 USDT |
0.5437 USDT |
0.5429 USDT |
| 2024-10-08 |
0.5875 USDT |
25,140.5587 ZETA |
0.5677 USDT |
0.5631 USDT |
0.5703 USDT |
0.5700 USDT |
| 2024-10-07 |
0.6129 USDT |
309,248.9143 ZETA |
0.6098 USDT |
0.6066 USDT |
0.6156 USDT |
0.6101 USDT |
| 2024-10-06 |
0.5929 USDT |
223,383.5823 ZETA |
0.5905 USDT |
0.5847 USDT |
0.5887 USDT |
0.6069 USDT |
| 2024-10-05 |
0.5974 USDT |
160,065.2341 ZETA |
0.6012 USDT |
0.5839 USDT |
0.5959 USDT |
0.5963 USDT |
| 2024-10-04 |
0.5859 USDT |
41,760.8204 ZETA |
0.5994 USDT |
0.5932 USDT |
0.6006 USDT |
0.5937 USDT |
| 2024-10-03 |
0.5655 USDT |
106,016.1609 ZETA |
0.5581 USDT |
0.5293 USDT |
0.5443 USDT |
0.5416 USDT |
| 2024-10-02 |
0.6030 USDT |
7,712.5127 ZETA |
0.5911 USDT |
0.5849 USDT |
0.5949 USDT |
0.5849 USDT |
| 2024-10-01 |
0.6530 USDT |
1,286.1748 ZETA |
0.6197 USDT |
0.6178 USDT |
0.6198 USDT |
0.6178 USDT |
| 2024-09-30 |
0.6698 USDT |
5,720.3272 ZETA |
0.6621 USDT |
0.6604 USDT |
0.6662 USDT |
0.6657 USDT |