Identifier on DigiFinex: zeta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.5875 USDT |
25,140.5587 ZETA |
0.5677 USDT |
0.5631 USDT |
0.5703 USDT |
0.5700 USDT |
| 2024-10-07 |
0.6129 USDT |
309,248.9143 ZETA |
0.6098 USDT |
0.6066 USDT |
0.6156 USDT |
0.6101 USDT |
| 2024-10-06 |
0.5929 USDT |
223,383.5823 ZETA |
0.5905 USDT |
0.5847 USDT |
0.5887 USDT |
0.6069 USDT |
| 2024-10-05 |
0.5974 USDT |
160,065.2341 ZETA |
0.6012 USDT |
0.5839 USDT |
0.5959 USDT |
0.5963 USDT |
| 2024-10-04 |
0.5859 USDT |
41,760.8204 ZETA |
0.5994 USDT |
0.5932 USDT |
0.6006 USDT |
0.5937 USDT |
| 2024-10-03 |
0.5655 USDT |
106,016.1609 ZETA |
0.5581 USDT |
0.5293 USDT |
0.5443 USDT |
0.5416 USDT |
| 2024-10-02 |
0.6030 USDT |
7,712.5127 ZETA |
0.5911 USDT |
0.5849 USDT |
0.5949 USDT |
0.5849 USDT |
| 2024-10-01 |
0.6530 USDT |
1,286.1748 ZETA |
0.6197 USDT |
0.6178 USDT |
0.6198 USDT |
0.6178 USDT |
| 2024-09-30 |
0.6698 USDT |
5,720.3272 ZETA |
0.6621 USDT |
0.6604 USDT |
0.6662 USDT |
0.6657 USDT |