Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: zedxion_usdt
Price
Date Price Volume Open Low High Close
2025-05-22 0.4107 USDT 155,244.4034 0.4128 USDT 0.4125 USDT 0.4141 USDT 0.4183 USDT
2025-05-21 0.4048 USDT 18,908.0158 0.4062 USDT 0.4053 USDT 0.4094 USDT 0.4066 USDT
2025-05-20 0.4016 USDT 12,027.0310 0.4036 USDT 0.4035 USDT 0.4056 USDT 0.4048 USDT
2025-05-19 0.3947 USDT 108,536.4273 0.3966 USDT 0.3953 USDT 0.3978 USDT 0.3986 USDT
2025-05-18 0.4009 USDT 4,520.3502 0.3991 USDT 0.3984 USDT 0.3992 USDT 0.3986 USDT
2025-05-17 0.3997 USDT 6,070.7726 0.3995 USDT 0.3991 USDT 0.4001 USDT 0.3997 USDT
2025-05-16 0.4048 USDT 10,121.7350 0.4021 USDT 0.4021 USDT 0.4029 USDT 0.4027 USDT
2025-05-15 0.4033 USDT 12,296.8606 0.3981 USDT 0.3977 USDT 0.4037 USDT 0.4036 USDT
2025-05-14 0.4059 USDT 186,007.0949 0.4070 USDT 0.4037 USDT 0.4069 USDT 0.4074 USDT
2025-05-13 0.3976 USDT 163,666.4062 0.3961 USDT 0.3947 USDT 0.3968 USDT 0.4038 USDT
2025-05-12 0.4012 USDT 19,019.4574 0.3991 USDT 0.3991 USDT 0.4017 USDT 0.4011 USDT
2025-05-11 0.3961 USDT 173,694.7689 0.3933 USDT 0.3912 USDT 0.3938 USDT 0.3974 USDT
2025-05-10 0.3924 USDT 17,784.3997 0.3904 USDT 0.3901 USDT 0.3927 USDT 0.3925 USDT
2025-05-09 0.3871 USDT 189,763.7711 0.3917 USDT 0.3876 USDT 0.3901 USDT 0.3898 USDT
2025-05-08 0.3707 USDT 169,958.9800 0.3734 USDT 0.3718 USDT 0.3727 USDT 0.3789 USDT
2025-05-07 0.3633 USDT 19,369.7289 0.3649 USDT 0.3637 USDT 0.3652 USDT 0.3637 USDT
2025-05-06 0.3620 USDT 3,001.2089 0.3606 USDT 0.3604 USDT 0.3607 USDT 0.3604 USDT
2025-05-05 0.3632 USDT 5,754.5674 0.3649 USDT 0.3644 USDT 0.3650 USDT 0.3648 USDT
2025-05-04 0.3637 USDT 10,285.6839 0.3630 USDT 0.3624 USDT 0.3631 USDT 0.3628 USDT
2025-05-03 0.3650 USDT 9,862.5088 0.3634 USDT 0.3632 USDT 0.3637 USDT 0.3635 USDT
2025-05-02 0.3634 USDT 383.2382 0.3652 USDT 0.3651 USDT 0.3653 USDT 0.3652 USDT
2025-05-01 0.3640 USDT 208,630.7129 0.3666 USDT 0.3615 USDT 0.3621 USDT 0.3615 USDT
2025-04-30 0.3604 USDT 9,764.6778 0.3600 USDT 0.3596 USDT 0.3603 USDT 0.3601 USDT
2025-04-29 0.3628 USDT 18,795.2692 0.3592 USDT 0.3581 USDT 0.3596 USDT 0.3595 USDT
2025-04-28 0.3616 USDT 139,657.0817 0.3599 USDT 0.3595 USDT 0.3613 USDT 0.3638 USDT
2025-04-27 0.3653 USDT 106,404.0399 0.3635 USDT 0.3622 USDT 0.3625 USDT 0.3622 USDT
2025-04-26 0.3623 USDT 223,479.5879 0.3616 USDT 0.3609 USDT 0.3628 USDT 0.3673 USDT
2025-04-25 0.3596 USDT 14,940.1298 0.3608 USDT 0.3595 USDT 0.3608 USDT 0.3606 USDT
2025-04-24 0.3595 USDT 18,262.7001 0.3612 USDT 0.3609 USDT 0.3615 USDT 0.3613 USDT
2025-04-23 0.3620 USDT 4,204.9912 0.3622 USDT 0.3617 USDT 0.3623 USDT 0.3619 USDT
2025-04-22 0.3566 USDT 140,165.4231 0.3591 USDT 0.3572 USDT 0.3583 USDT 0.3617 USDT
2025-04-21 0.3521 USDT 150,281.2686 0.3501 USDT 0.3492 USDT 0.3513 USDT 0.3527 USDT
2025-04-20 0.3493 USDT 8,920.8354 0.3509 USDT 0.3496 USDT 0.3509 USDT 0.3497 USDT
2025-04-19 0.3470 USDT 182,856.4908 0.3475 USDT 0.3458 USDT 0.3466 USDT 0.3465 USDT
2025-04-18 0.3489 USDT 136.7468 0.3455 USDT 0.3455 USDT 0.3455 USDT 0.3455 USDT
2025-04-17 0.3508 USDT 9,616.6804 0.3530 USDT 0.3523 USDT 0.3531 USDT 0.3526 USDT
2025-04-16 0.3543 USDT 152,519.1328 0.3553 USDT 0.3547 USDT 0.3558 USDT 0.3567 USDT
2025-04-15 0.3553 USDT 8,134.8598 0.3514 USDT 0.3513 USDT 0.3524 USDT 0.3520 USDT
2025-04-14 0.3583 USDT 167,577.6367 0.3620 USDT 0.3552 USDT 0.3568 USDT 0.3569 USDT
2025-04-13 0.3528 USDT 11,567.3023 0.3549 USDT 0.3540 USDT 0.3553 USDT 0.3541 USDT
2025-04-12 0.3499 USDT 10,542.8306 0.3529 USDT 0.3528 USDT 0.3534 USDT 0.3530 USDT
2025-04-11 0.3382 USDT 16,894.7486 0.3442 USDT 0.3441 USDT 0.3470 USDT 0.3469 USDT
2025-04-10 0.3409 USDT 151,675.5450 0.3433 USDT 0.3321 USDT 0.3358 USDT 0.3355 USDT
2025-04-09 0.3265 USDT 17,834.9409 0.3388 USDT 0.3388 USDT 0.3400 USDT 0.3399 USDT
2025-04-08 0.3310 USDT 206,563.2155 0.3344 USDT 0.3251 USDT 0.3276 USDT 0.3262 USDT
2025-04-07 0.3243 USDT 9,638.6414 0.3285 USDT 0.3279 USDT 0.3288 USDT 0.3282 USDT
2025-04-06 0.3421 USDT 17,433.3923 0.3330 USDT 0.3290 USDT 0.3333 USDT 0.3294 USDT
2025-04-05 0.3447 USDT 15,449.7251 0.3439 USDT 0.3436 USDT 0.3441 USDT 0.3436 USDT
2025-04-04 0.3446 USDT 208,603.9619 0.3459 USDT 0.3408 USDT 0.3439 USDT 0.3472 USDT
2025-04-03 0.3415 USDT 20,901.2065 0.3439 USDT 0.3431 USDT 0.3445 USDT 0.3445 USDT