Identifier on DigiFinex: zedxion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-11 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-10 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-09 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-08 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-07 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-06 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-05 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-04 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-03 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-02 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-01 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-30 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-29 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-28 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-27 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-26 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-25 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-24 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-23 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-22 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-21 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-20 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-19 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-18 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-17 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-16 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-15 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-14 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-13 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-12 |
0.4630 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-11 |
0.4634 USDT |
0.0000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-10 |
0.4555 USDT |
0.0000 |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-11-09 |
0.4555 USDT |
0.0000 |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-11-08 |
0.4516 USDT |
2,908.4824 |
0.4573 USDT |
0.4551 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-11-07 |
0.4457 USDT |
111,774.2286 |
0.4436 USDT |
0.4420 USDT |
0.4448 USDT |
0.4486 USDT |
| 2025-11-06 |
0.4502 USDT |
19,696.1282 |
0.4495 USDT |
0.4480 USDT |
0.4496 USDT |
0.4490 USDT |
| 2025-11-05 |
0.4450 USDT |
14,432.9304 |
0.4533 USDT |
0.4524 USDT |
0.4543 USDT |
0.4543 USDT |
| 2025-11-04 |
0.4539 USDT |
11,326.1967 |
0.4444 USDT |
0.4444 USDT |
0.4467 USDT |
0.4457 USDT |
| 2025-11-03 |
0.4680 USDT |
12,574.2744 |
0.4557 USDT |
0.4531 USDT |
0.4558 USDT |
0.4531 USDT |
| 2025-11-02 |
0.4792 USDT |
19,347.7094 |
0.4775 USDT |
0.4758 USDT |
0.4776 USDT |
0.4775 USDT |
| 2025-11-01 |
0.4779 USDT |
281,216.2242 |
0.4780 USDT |
0.4766 USDT |
0.4777 USDT |
0.4783 USDT |
| 2025-10-31 |
0.4769 USDT |
17,878.1854 |
0.4779 USDT |
0.4778 USDT |
0.4785 USDT |
0.4782 USDT |
| 2025-10-30 |
0.4790 USDT |
254,043.0807 |
0.4808 USDT |
0.4672 USDT |
0.4699 USDT |
0.4688 USDT |
| 2025-10-29 |
0.4842 USDT |
3,505.6744 |
0.4827 USDT |
0.4815 USDT |
0.4834 USDT |
0.4822 USDT |
| 2025-10-28 |
0.4909 USDT |
5,365.5553 |
0.4930 USDT |
0.4928 USDT |
0.4936 USDT |
0.4929 USDT |
| 2025-10-27 |
0.4931 USDT |
271,440.7426 |
0.4951 USDT |
0.4900 USDT |
0.4921 USDT |
0.4917 USDT |
| 2025-10-26 |
0.4837 USDT |
5,845.6807 |
0.4828 USDT |
0.4828 USDT |
0.4833 USDT |
0.4831 USDT |
| 2025-10-25 |
0.4852 USDT |
6,803.2633 |
0.4833 USDT |
0.4832 USDT |
0.4838 USDT |
0.4835 USDT |
| 2025-10-24 |
0.4969 USDT |
5,700.4380 |
0.4895 USDT |
0.4870 USDT |
0.4896 USDT |
0.4877 USDT |