Crypto exchange DigiFinex
Market Yescoin (YES) / Tether (USDT)
Identifier on DigiFinex: yes_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-20 | 4.4856 USDT | 5,188.9143 YES | 4.7087 USDT | 4.5558 USDT | 4.7325 USDT | 4.9719 USDT |
| 2024-03-19 | 4.4138 USDT | 6,393.2479 YES | 4.2974 USDT | 4.1827 USDT | 4.3293 USDT | 4.4156 USDT |
| 2024-03-18 | 4.7411 USDT | 4,843.7286 YES | 4.6871 USDT | 4.4662 USDT | 4.5972 USDT | 4.5671 USDT |
| 2024-03-17 | 4.9109 USDT | 5,962.6336 YES | 4.9287 USDT | 4.7927 USDT | 4.9576 USDT | 4.9440 USDT |
| 2024-03-16 | 5.1568 USDT | 4,080.3786 YES | 5.1572 USDT | 4.8434 USDT | 4.9281 USDT | 4.9250 USDT |
| 2024-03-15 | 5.3565 USDT | 5,028.5460 YES | 5.2752 USDT | 5.0685 USDT | 5.1801 USDT | 5.1405 USDT |
| 2024-03-14 | 5.7611 USDT | 4,552.4338 YES | 5.8686 USDT | 5.6210 USDT | 5.7247 USDT | 5.6400 USDT |
| 2024-03-13 | 5.8799 USDT | 4,019.1295 YES | 5.8155 USDT | 5.6455 USDT | 5.6999 USDT | 5.7913 USDT |
| 2024-03-12 | 5.8799 USDT | 4,548.3174 YES | 5.8295 USDT | 5.6991 USDT | 5.8113 USDT | 5.8673 USDT |
| 2024-03-11 | 5.7316 USDT | 2,707.6861 YES | 5.8548 USDT | 5.8239 USDT | 5.8698 USDT | 6.0279 USDT |
| 2024-03-10 | 5.6622 USDT | 3,863.2888 YES | 5.6728 USDT | 5.4285 USDT | 5.6211 USDT | 5.6873 USDT |
| 2024-03-09 | 5.8552 USDT | 4,006.2992 YES | 5.7927 USDT | 5.6550 USDT | 5.7135 USDT | 5.7135 USDT |
| 2024-03-08 | 6.0899 USDT | 4,766.2996 YES | 6.1676 USDT | 5.8314 USDT | 5.9477 USDT | 5.8850 USDT |
| 2024-03-07 | 5.9670 USDT | 4,920.2629 YES | 5.8750 USDT | 5.7534 USDT | 5.8998 USDT | 6.3035 USDT |
| 2024-03-06 | 5.9624 USDT | 11,593.1380 YES | 3.0000 USDT | 2.9988 USDT | 6.0008 USDT | 6.1992 USDT |
12