Crypto exchange DigiFinex
Market Yescoin (YES) / Tether (USDT)
Identifier on DigiFinex: yes_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3.8925 USDT | 11,028.1629 YES | 3.7901 USDT | 3.7734 USDT | 3.8555 USDT | 3.9292 USDT |
| 2024-05-19 | 3.9360 USDT | 5,990.6283 YES | 3.9875 USDT | 3.7665 USDT | 3.8589 USDT | 3.7858 USDT |
| 2024-05-18 | 3.9018 USDT | 8,140.6402 YES | 3.9260 USDT | 3.8251 USDT | 3.8935 USDT | 3.9741 USDT |
| 2024-05-17 | 3.7787 USDT | 6,913.8033 YES | 3.8431 USDT | 3.7633 USDT | 3.8839 USDT | 3.8678 USDT |
| 2024-05-16 | 3.7617 USDT | 6,598.2170 YES | 3.7241 USDT | 3.6442 USDT | 3.6598 USDT | 3.6598 USDT |
| 2024-05-15 | 3.6586 USDT | 6,645.7174 YES | 3.6438 USDT | 3.6163 USDT | 3.7273 USDT | 3.7070 USDT |
| 2024-05-14 | 3.6754 USDT | 6,850.7978 YES | 3.6573 USDT | 3.5890 USDT | 3.7023 USDT | 3.6829 USDT |
| 2024-05-13 | 3.6793 USDT | 5,427.6344 YES | 3.7340 USDT | 3.6883 USDT | 3.7637 USDT | 3.7839 USDT |
| 2024-05-12 | 3.6241 USDT | 5,571.8948 YES | 3.6498 USDT | 3.5229 USDT | 3.6489 USDT | 3.6381 USDT |
| 2024-05-11 | 3.4874 USDT | 4,620.3640 YES | 3.5773 USDT | 3.5672 USDT | 3.5999 USDT | 3.6292 USDT |
| 2024-05-10 | 3.7398 USDT | 7,708.5279 YES | 3.5999 USDT | 3.5512 USDT | 3.5928 USDT | 3.5607 USDT |
| 2024-05-09 | 3.7510 USDT | 8,056.3343 YES | 3.7226 USDT | 3.6576 USDT | 3.7303 USDT | 3.7182 USDT |
| 2024-05-08 | 3.8122 USDT | 7,560.5687 YES | 3.8095 USDT | 3.6850 USDT | 3.7714 USDT | 3.7640 USDT |
| 2024-05-07 | 3.8760 USDT | 5,823.9786 YES | 3.9368 USDT | 3.7830 USDT | 3.8957 USDT | 3.9126 USDT |
| 2024-05-06 | 3.9314 USDT | 6,713.2527 YES | 3.8330 USDT | 3.7633 USDT | 3.8416 USDT | 3.8973 USDT |
| 2024-05-05 | 3.9638 USDT | 8,337.8252 YES | 3.9904 USDT | 3.8594 USDT | 3.9445 USDT | 3.8670 USDT |
| 2024-05-04 | 4.1713 USDT | 7,876.1376 YES | 4.1008 USDT | 3.9271 USDT | 3.9848 USDT | 3.9431 USDT |
| 2024-05-03 | 3.9352 USDT | 6,513.0136 YES | 3.9477 USDT | 3.9266 USDT | 4.0002 USDT | 4.0363 USDT |
| 2024-05-02 | 3.7186 USDT | 7,008.2452 YES | 3.8276 USDT | 3.6556 USDT | 3.8062 USDT | 3.8080 USDT |
| 2024-05-01 | 3.6829 USDT | 6,871.6717 YES | 3.5637 USDT | 3.5600 USDT | 3.6334 USDT | 3.6820 USDT |
| 2024-04-30 | 3.8692 USDT | 6,602.8379 YES | 3.8117 USDT | 3.6437 USDT | 3.7363 USDT | 3.6955 USDT |
| 2024-04-29 | 4.0130 USDT | 4,777.3087 YES | 3.9232 USDT | 3.8911 USDT | 4.0588 USDT | 4.0801 USDT |
| 2024-04-28 | 4.1443 USDT | 6,461.9088 YES | 4.2108 USDT | 4.0770 USDT | 4.1940 USDT | 4.1940 USDT |
| 2024-04-27 | 3.9135 USDT | 6,498.3674 YES | 3.8983 USDT | 3.8745 USDT | 3.9910 USDT | 3.9966 USDT |
| 2024-04-26 | 3.9190 USDT | 5,836.3168 YES | 3.8773 USDT | 3.8025 USDT | 3.9042 USDT | 3.9266 USDT |
| 2024-04-25 | 3.9236 USDT | 7,672.7059 YES | 3.8657 USDT | 3.7927 USDT | 3.8975 USDT | 3.9393 USDT |
| 2024-04-24 | 4.0316 USDT | 5,633.9626 YES | 3.9561 USDT | 3.8569 USDT | 3.9586 USDT | 3.9246 USDT |
| 2024-04-23 | 3.9883 USDT | 7,140.5306 YES | 3.8818 USDT | 3.8818 USDT | 3.9541 USDT | 4.0184 USDT |
| 2024-04-22 | 3.9914 USDT | 5,498.9831 YES | 4.0091 USDT | 3.9105 USDT | 4.0082 USDT | 4.0624 USDT |
| 2024-04-21 | 3.9469 USDT | 6,975.4780 YES | 3.9711 USDT | 3.8319 USDT | 3.9158 USDT | 3.9356 USDT |
| 2024-04-20 | 3.8545 USDT | 5,081.3409 YES | 3.9412 USDT | 3.9076 USDT | 3.9946 USDT | 4.0156 USDT |
| 2024-04-19 | 3.8186 USDT | 7,163.2908 YES | 3.8962 USDT | 3.7733 USDT | 3.8778 USDT | 3.9468 USDT |
| 2024-04-18 | 3.7577 USDT | 7,374.3624 YES | 3.8130 USDT | 3.7245 USDT | 3.8372 USDT | 3.8541 USDT |
| 2024-04-17 | 3.8251 USDT | 7,683.5060 YES | 3.7528 USDT | 3.5795 USDT | 3.7432 USDT | 3.7567 USDT |
| 2024-04-16 | 3.8268 USDT | 6,241.9594 YES | 3.8346 USDT | 3.7438 USDT | 3.8245 USDT | 3.8483 USDT |
| 2024-04-15 | 3.9396 USDT | 8,498.2436 YES | 3.9081 USDT | 3.7607 USDT | 3.8921 USDT | 3.8558 USDT |
| 2024-04-14 | 3.7600 USDT | 7,888.3473 YES | 3.8205 USDT | 3.7504 USDT | 3.8476 USDT | 3.8264 USDT |
| 2024-04-13 | 4.0521 USDT | 6,079.8954 YES | 4.0503 USDT | 3.9432 USDT | 3.9432 USDT | 3.9432 USDT |
| 2024-04-12 | 4.2903 USDT | 7,369.7470 YES | 4.3454 USDT | 3.9727 USDT | 4.0799 USDT | 4.0463 USDT |
| 2024-04-11 | 4.4048 USDT | 7,249.5924 YES | 4.4988 USDT | 4.2930 USDT | 4.4327 USDT | 4.3979 USDT |
| 2024-04-10 | 4.3804 USDT | 5,289.9793 YES | 4.3203 USDT | 4.2239 USDT | 4.3299 USDT | 4.3202 USDT |
| 2024-04-09 | 4.4952 USDT | 5,832.5870 YES | 4.4497 USDT | 4.2925 USDT | 4.3926 USDT | 4.3980 USDT |
| 2024-04-08 | 4.3862 USDT | 6,033.0219 YES | 4.4923 USDT | 4.4432 USDT | 4.5065 USDT | 4.6154 USDT |
| 2024-04-07 | 4.2218 USDT | 5,870.3735 YES | 4.1774 USDT | 4.1583 USDT | 4.2297 USDT | 4.2924 USDT |
| 2024-04-06 | 4.1720 USDT | 4,964.6546 YES | 4.2530 USDT | 4.0966 USDT | 4.1559 USDT | 4.1205 USDT |
| 2024-04-05 | 4.1157 USDT | 5,778.1777 YES | 4.1727 USDT | 4.0657 USDT | 4.1532 USDT | 4.1943 USDT |
| 2024-04-04 | 4.1433 USDT | 6,132.6862 YES | 4.2087 USDT | 4.1200 USDT | 4.1848 USDT | 4.1794 USDT |
| 2024-04-03 | 4.1238 USDT | 7,367.6391 YES | 4.1348 USDT | 4.0315 USDT | 4.1547 USDT | 4.0421 USDT |
| 2024-04-02 | 4.1699 USDT | 5,811.6928 YES | 4.0711 USDT | 3.9948 USDT | 4.0829 USDT | 4.1750 USDT |
| 2024-04-01 | 4.4236 USDT | 6,368.5813 YES | 4.4156 USDT | 4.2038 USDT | 4.3538 USDT | 4.3919 USDT |
12