Crypto exchange DigiFinex
Market Yescoin (YES) / Tether (USDT)
Identifier on DigiFinex: yes_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 3.8930 USDT | 6,363.1147 YES | 3.9174 USDT | 3.7755 USDT | 3.8590 USDT | 3.7919 USDT |
| 2024-04-26 | 3.9190 USDT | 5,836.3168 YES | 3.8773 USDT | 3.8025 USDT | 3.9042 USDT | 3.9266 USDT |
| 2024-04-25 | 3.9236 USDT | 7,672.7059 YES | 3.8657 USDT | 3.7927 USDT | 3.8975 USDT | 3.9393 USDT |
| 2024-04-24 | 4.0316 USDT | 5,633.9626 YES | 3.9561 USDT | 3.8569 USDT | 3.9586 USDT | 3.9246 USDT |
| 2024-04-23 | 3.9883 USDT | 7,140.5306 YES | 3.8818 USDT | 3.8818 USDT | 3.9541 USDT | 4.0184 USDT |
| 2024-04-22 | 3.9914 USDT | 5,498.9831 YES | 4.0091 USDT | 3.9105 USDT | 4.0082 USDT | 4.0624 USDT |
| 2024-04-21 | 3.9469 USDT | 6,975.4780 YES | 3.9711 USDT | 3.8319 USDT | 3.9158 USDT | 3.9356 USDT |
| 2024-04-20 | 3.8545 USDT | 5,081.3409 YES | 3.9412 USDT | 3.9076 USDT | 3.9946 USDT | 4.0156 USDT |
| 2024-04-19 | 3.8186 USDT | 7,163.2908 YES | 3.8962 USDT | 3.7733 USDT | 3.8778 USDT | 3.9468 USDT |
| 2024-04-18 | 3.7577 USDT | 7,374.3624 YES | 3.8130 USDT | 3.7245 USDT | 3.8372 USDT | 3.8541 USDT |
| 2024-04-17 | 3.8251 USDT | 7,683.5060 YES | 3.7528 USDT | 3.5795 USDT | 3.7432 USDT | 3.7567 USDT |
| 2024-04-16 | 3.8268 USDT | 6,241.9594 YES | 3.8346 USDT | 3.7438 USDT | 3.8245 USDT | 3.8483 USDT |
| 2024-04-15 | 3.9396 USDT | 8,498.2436 YES | 3.9081 USDT | 3.7607 USDT | 3.8921 USDT | 3.8558 USDT |
| 2024-04-14 | 3.7600 USDT | 7,888.3473 YES | 3.8205 USDT | 3.7504 USDT | 3.8476 USDT | 3.8264 USDT |
| 2024-04-13 | 4.0521 USDT | 6,079.8954 YES | 4.0503 USDT | 3.9432 USDT | 3.9432 USDT | 3.9432 USDT |
| 2024-04-12 | 4.2903 USDT | 7,369.7470 YES | 4.3454 USDT | 3.9727 USDT | 4.0799 USDT | 4.0463 USDT |
| 2024-04-11 | 4.4048 USDT | 7,249.5924 YES | 4.4988 USDT | 4.2930 USDT | 4.4327 USDT | 4.3979 USDT |
| 2024-04-10 | 4.3804 USDT | 5,289.9793 YES | 4.3203 USDT | 4.2239 USDT | 4.3299 USDT | 4.3202 USDT |
| 2024-04-09 | 4.4952 USDT | 5,832.5870 YES | 4.4497 USDT | 4.2925 USDT | 4.3926 USDT | 4.3980 USDT |
| 2024-04-08 | 4.3862 USDT | 6,033.0219 YES | 4.4923 USDT | 4.4432 USDT | 4.5065 USDT | 4.6154 USDT |
| 2024-04-07 | 4.2218 USDT | 5,870.3735 YES | 4.1774 USDT | 4.1583 USDT | 4.2297 USDT | 4.2924 USDT |
| 2024-04-06 | 4.1720 USDT | 4,964.6546 YES | 4.2530 USDT | 4.0966 USDT | 4.1559 USDT | 4.1205 USDT |
| 2024-04-05 | 4.1157 USDT | 5,778.1777 YES | 4.1727 USDT | 4.0657 USDT | 4.1532 USDT | 4.1943 USDT |
| 2024-04-04 | 4.1433 USDT | 6,132.6862 YES | 4.2087 USDT | 4.1200 USDT | 4.1848 USDT | 4.1794 USDT |
| 2024-04-03 | 4.1238 USDT | 7,367.6391 YES | 4.1348 USDT | 4.0315 USDT | 4.1547 USDT | 4.0421 USDT |
| 2024-04-02 | 4.1699 USDT | 5,811.6928 YES | 4.0711 USDT | 3.9948 USDT | 4.0829 USDT | 4.1750 USDT |
| 2024-04-01 | 4.4236 USDT | 6,368.5813 YES | 4.4156 USDT | 4.2038 USDT | 4.3538 USDT | 4.3919 USDT |
| 2024-03-31 | 4.4828 USDT | 6,626.3028 YES | 4.4458 USDT | 4.4323 USDT | 4.5052 USDT | 4.6291 USDT |
| 2024-03-30 | 4.3783 USDT | 4,847.1413 YES | 4.3547 USDT | 4.2757 USDT | 4.3615 USDT | 4.3962 USDT |
| 2024-03-29 | 4.4249 USDT | 5,344.5289 YES | 4.3130 USDT | 4.2545 USDT | 4.3456 USDT | 4.3503 USDT |
| 2024-03-28 | 4.8641 USDT | 11,993.8567 YES | 5.0673 USDT | 4.3611 USDT | 4.4526 USDT | 4.4616 USDT |
| 2024-03-27 | 5.1569 USDT | 4,898.2321 YES | 4.9975 USDT | 4.9167 USDT | 5.1142 USDT | 5.1281 USDT |
| 2024-03-26 | 5.2113 USDT | 4,104.3012 YES | 5.1709 USDT | 5.0858 USDT | 5.1807 USDT | 5.3113 USDT |
| 2024-03-25 | 4.9933 USDT | 5,137.4775 YES | 4.9000 USDT | 4.8700 USDT | 5.0364 USDT | 5.1771 USDT |
| 2024-03-24 | 4.8433 USDT | 4,139.2622 YES | 4.8034 USDT | 4.7924 USDT | 4.9366 USDT | 4.9343 USDT |
| 2024-03-23 | 4.8368 USDT | 4,864.4548 YES | 4.9112 USDT | 4.8450 USDT | 4.9429 USDT | 4.9490 USDT |
| 2024-03-22 | 4.9344 USDT | 5,683.2155 YES | 4.8236 USDT | 4.6442 USDT | 4.7650 USDT | 4.7952 USDT |
| 2024-03-21 | 5.0437 USDT | 6,352.7173 YES | 5.0907 USDT | 4.9068 USDT | 4.9748 USDT | 4.9677 USDT |
| 2024-03-20 | 4.4856 USDT | 5,188.9143 YES | 4.7087 USDT | 4.5558 USDT | 4.7325 USDT | 4.9719 USDT |
| 2024-03-19 | 4.4138 USDT | 6,393.2479 YES | 4.2974 USDT | 4.1827 USDT | 4.3293 USDT | 4.4156 USDT |
| 2024-03-18 | 4.7411 USDT | 4,843.7286 YES | 4.6871 USDT | 4.4662 USDT | 4.5972 USDT | 4.5671 USDT |
| 2024-03-17 | 4.9109 USDT | 5,962.6336 YES | 4.9287 USDT | 4.7927 USDT | 4.9576 USDT | 4.9440 USDT |
| 2024-03-16 | 5.1568 USDT | 4,080.3786 YES | 5.1572 USDT | 4.8434 USDT | 4.9281 USDT | 4.9250 USDT |
| 2024-03-15 | 5.3565 USDT | 5,028.5460 YES | 5.2752 USDT | 5.0685 USDT | 5.1801 USDT | 5.1405 USDT |
| 2024-03-14 | 5.7611 USDT | 4,552.4338 YES | 5.8686 USDT | 5.6210 USDT | 5.7247 USDT | 5.6400 USDT |
| 2024-03-13 | 5.8799 USDT | 4,019.1295 YES | 5.8155 USDT | 5.6455 USDT | 5.6999 USDT | 5.7913 USDT |
| 2024-03-12 | 5.8799 USDT | 4,548.3174 YES | 5.8295 USDT | 5.6991 USDT | 5.8113 USDT | 5.8673 USDT |
| 2024-03-11 | 5.7316 USDT | 2,707.6861 YES | 5.8548 USDT | 5.8239 USDT | 5.8698 USDT | 6.0279 USDT |
| 2024-03-10 | 5.6622 USDT | 3,863.2888 YES | 5.6728 USDT | 5.4285 USDT | 5.6211 USDT | 5.6873 USDT |
| 2024-03-09 | 5.8552 USDT | 4,006.2992 YES | 5.7927 USDT | 5.6550 USDT | 5.7135 USDT | 5.7135 USDT |
12