Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: yb_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.1566 USDT | 223,510.4403 | 0.1574 USDT | 0.1498 USDT | 0.1535 USDT | 0.1582 USDT |
| 2026-02-01 | 0.1625 USDT | 7,140.8818 | 0.1591 USDT | 0.1591 USDT | 0.1612 USDT | 0.1611 USDT |
| 2026-01-31 | 0.2216 USDT | 14,297.4484 | 0.2266 USDT | 0.2133 USDT | 0.2161 USDT | 0.2161 USDT |
| 2026-01-30 | 0.2222 USDT | 1,167.1697 | 0.2228 USDT | 0.2220 USDT | 0.2253 USDT | 0.2250 USDT |
| 2026-01-29 | 0.2417 USDT | 52,322.8794 | 0.2479 USDT | 0.2312 USDT | 0.2370 USDT | 0.2321 USDT |
| 2026-01-28 | 0.2523 USDT | 38,752.1261 | 0.2566 USDT | 0.2437 USDT | 0.2466 USDT | 0.2475 USDT |
| 2026-01-27 | 0.2440 USDT | 1,299.3458 | 0.2421 USDT | 0.2418 USDT | 0.2434 USDT | 0.2432 USDT |
| 2026-01-26 | 0.2518 USDT | 10,768.1006 | 0.2484 USDT | 0.2471 USDT | 0.2488 USDT | 0.2471 USDT |
| 2026-01-25 | 0.2650 USDT | 867.4374 | 0.2506 USDT | 0.2501 USDT | 0.2519 USDT | 0.2501 USDT |
| 2026-01-24 | 0.2618 USDT | 45,383.3591 | 0.2585 USDT | 0.2567 USDT | 0.2595 USDT | 0.2706 USDT |
| 2026-01-23 | 0.2626 USDT | 12.6007 | 0.2599 USDT | 0.2594 USDT | 0.2599 USDT | 0.2594 USDT |
| 2026-01-22 | 0.2504 USDT | 6.5123 | 0.2483 USDT | 0.2482 USDT | 0.2483 USDT | 0.2482 USDT |
| 2026-01-21 | 0.2476 USDT | 33,399.0678 | 0.2389 USDT | 0.2386 USDT | 0.2448 USDT | 0.2500 USDT |
| 2026-01-20 | 0.2568 USDT | 88,854.9894 | 0.2639 USDT | 0.2444 USDT | 0.2478 USDT | 0.2464 USDT |
| 2026-01-19 | 0.3069 USDT | 93,173.0137 | 0.2881 USDT | 0.2657 USDT | 0.2682 USDT | 0.2719 USDT |
| 2026-01-18 | 0.3129 USDT | 2,852.1876 | 0.3143 USDT | 0.3125 USDT | 0.3153 USDT | 0.3127 USDT |
| 2026-01-17 | 0.3217 USDT | 459.4208 | 0.3052 USDT | 0.3050 USDT | 0.3057 USDT | 0.3055 USDT |
| 2026-01-16 | 0.3465 USDT | 125,176.9441 | 0.3533 USDT | 0.3222 USDT | 0.3309 USDT | 0.3306 USDT |
| 2026-01-15 | 0.3976 USDT | 77,485.8325 | 0.4179 USDT | 0.3738 USDT | 0.3775 USDT | 0.3768 USDT |
| 2026-01-14 | 0.4149 USDT | 290.3321 | 0.4218 USDT | 0.4200 USDT | 0.4225 USDT | 0.4219 USDT |
| 2026-01-13 | 0.4120 USDT | 27,904.1209 | 0.4156 USDT | 0.4018 USDT | 0.4122 USDT | 0.4133 USDT |
| 2026-01-12 | 0.4238 USDT | 16,317.1015 | 0.4200 USDT | 0.4180 USDT | 0.4233 USDT | 0.4252 USDT |
| 2026-01-11 | 0.4417 USDT | 8,508.5213 | 0.4396 USDT | 0.4309 USDT | 0.4325 USDT | 0.4312 USDT |
| 2026-01-10 | 0.4296 USDT | 285.5969 | 0.4359 USDT | 0.4343 USDT | 0.4363 USDT | 0.4351 USDT |
| 2026-01-09 | 0.4330 USDT | 614.4552 | 0.4306 USDT | 0.4305 USDT | 0.4351 USDT | 0.4334 USDT |
| 2026-01-08 | 0.4466 USDT | 1,225.4019 | 0.4338 USDT | 0.4328 USDT | 0.4345 USDT | 0.4334 USDT |
| 2026-01-07 | 0.4373 USDT | 77,227.4540 | 0.4357 USDT | 0.4182 USDT | 0.4263 USDT | 0.4424 USDT |
| 2026-01-06 | 0.4461 USDT | 1,015.0316 | 0.4320 USDT | 0.4319 USDT | 0.4355 USDT | 0.4355 USDT |
| 2026-01-05 | 0.4565 USDT | 183.2119 | 0.4536 USDT | 0.4536 USDT | 0.4541 USDT | 0.4541 USDT |
| 2026-01-04 | 0.4418 USDT | 50,656.7667 | 0.4216 USDT | 0.4196 USDT | 0.4251 USDT | 0.4515 USDT |
| 2026-01-03 | 0.4217 USDT | 191.6440 | 0.4184 USDT | 0.4177 USDT | 0.4188 USDT | 0.4184 USDT |
| 2026-01-02 | 0.4108 USDT | 9,604.8883 | 0.4136 USDT | 0.4079 USDT | 0.4101 USDT | 0.4148 USDT |
| 2026-01-01 | 0.4047 USDT | 31,429.2071 | 0.4008 USDT | 0.4001 USDT | 0.4036 USDT | 0.4081 USDT |
| 2025-12-31 | 0.4023 USDT | 261.7203 | 0.4017 USDT | 0.4003 USDT | 0.4017 USDT | 0.4003 USDT |
| 2025-12-30 | 0.4106 USDT | 21,402.4041 | 0.4075 USDT | 0.4009 USDT | 0.4021 USDT | 0.4023 USDT |
| 2025-12-29 | 0.4237 USDT | 82,592.2252 | 0.4312 USDT | 0.4132 USDT | 0.4153 USDT | 0.4152 USDT |
| 2025-12-28 | 0.4080 USDT | 25,457.4372 | 0.4116 USDT | 0.4013 USDT | 0.4028 USDT | 0.4028 USDT |
| 2025-12-27 | 0.4111 USDT | 62,507.8311 | 0.4125 USDT | 0.4004 USDT | 0.4038 USDT | 0.4029 USDT |
| 2025-12-26 | 0.4308 USDT | 3,529.8475 | 0.4060 USDT | 0.4027 USDT | 0.4071 USDT | 0.4070 USDT |
| 2025-12-25 | 0.3850 USDT | 16,772.8212 | 0.3857 USDT | 0.3829 USDT | 0.3853 USDT | 0.3852 USDT |
| 2025-12-24 | 0.3722 USDT | 31,707.6138 | 0.3790 USDT | 0.3650 USDT | 0.3668 USDT | 0.3714 USDT |
| 2025-12-23 | 0.3897 USDT | 490.1388 | 0.3805 USDT | 0.3780 USDT | 0.3808 USDT | 0.3786 USDT |
| 2025-12-22 | 0.3913 USDT | 1,697.3582 | 0.3898 USDT | 0.3887 USDT | 0.3902 USDT | 0.3898 USDT |
| 2025-12-21 | 0.3971 USDT | 663.7621 | 0.3838 USDT | 0.3838 USDT | 0.3866 USDT | 0.3863 USDT |
| 2025-12-20 | 0.4034 USDT | 655.7160 | 0.4020 USDT | 0.3997 USDT | 0.4021 USDT | 0.3997 USDT |
| 2025-12-19 | 0.3987 USDT | 187.4454 | 0.4012 USDT | 0.4004 USDT | 0.4012 USDT | 0.4004 USDT |
| 2025-12-18 | 0.3988 USDT | 897.9462 | 0.3919 USDT | 0.3893 USDT | 0.3924 USDT | 0.3893 USDT |
| 2025-12-17 | 0.4139 USDT | 29,707.0584 | 0.4184 USDT | 0.4038 USDT | 0.4102 USDT | 0.4076 USDT |
| 2025-12-16 | 0.4325 USDT | 157.9409 | 0.4322 USDT | 0.4315 USDT | 0.4322 USDT | 0.4321 USDT |
| 2025-12-15 | 0.4386 USDT | 32,849.3327 | 0.4447 USDT | 0.4194 USDT | 0.4303 USDT | 0.4315 USDT |
12