Identifier on DigiFinex: yb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5076 USDT |
7,332.8384 |
0.5196 USDT |
0.5163 USDT |
0.5258 USDT |
0.5196 USDT |
| 2025-12-04 |
0.4732 USDT |
1,014.1982 |
0.4781 USDT |
0.4781 USDT |
0.4851 USDT |
0.4847 USDT |
| 2025-12-03 |
0.4324 USDT |
593.8332 |
0.4468 USDT |
0.4434 USDT |
0.4468 USDT |
0.4434 USDT |
| 2025-12-02 |
0.4293 USDT |
97,863.8473 |
0.4255 USDT |
0.4079 USDT |
0.4166 USDT |
0.4234 USDT |
| 2025-12-01 |
0.4524 USDT |
3,221.5050 |
0.4299 USDT |
0.4284 USDT |
0.4331 USDT |
0.4317 USDT |
| 2025-11-30 |
0.4926 USDT |
16,554.9103 |
0.4938 USDT |
0.4874 USDT |
0.4900 USDT |
0.4965 USDT |
| 2025-11-29 |
0.4837 USDT |
86,032.6824 |
0.4795 USDT |
0.4707 USDT |
0.4757 USDT |
0.4994 USDT |
| 2025-11-28 |
0.4477 USDT |
30,085.0575 |
0.4478 USDT |
0.4379 USDT |
0.4439 USDT |
0.4652 USDT |
| 2025-11-27 |
0.4581 USDT |
37,862.1431 |
0.4600 USDT |
0.4515 USDT |
0.4545 USDT |
0.4582 USDT |
| 2025-11-26 |
0.4602 USDT |
53,194.7483 |
0.4671 USDT |
0.4471 USDT |
0.4529 USDT |
0.4646 USDT |
| 2025-11-25 |
0.4481 USDT |
60,999.2065 |
0.4530 USDT |
0.4358 USDT |
0.4436 USDT |
0.4524 USDT |
| 2025-11-24 |
0.4305 USDT |
67,860.3083 |
0.4223 USDT |
0.4186 USDT |
0.4264 USDT |
0.4472 USDT |
| 2025-11-23 |
0.4210 USDT |
17,651.2686 |
0.4227 USDT |
0.4182 USDT |
0.4266 USDT |
0.4255 USDT |
| 2025-11-22 |
0.4172 USDT |
806.2446 |
0.4160 USDT |
0.4147 USDT |
0.4185 USDT |
0.4147 USDT |
| 2025-11-21 |
0.4225 USDT |
151,436.2216 |
0.4267 USDT |
0.3827 USDT |
0.4155 USDT |
0.4278 USDT |
| 2025-11-20 |
0.4357 USDT |
7,691.7905 |
0.4298 USDT |
0.4190 USDT |
0.4316 USDT |
0.4247 USDT |
| 2025-11-19 |
0.4385 USDT |
2.8202 |
0.4348 USDT |
0.4347 USDT |
0.4348 USDT |
0.4347 USDT |
| 2025-11-18 |
0.4401 USDT |
932.4640 |
0.4399 USDT |
0.4389 USDT |
0.4428 USDT |
0.4427 USDT |
| 2025-11-17 |
0.4147 USDT |
24,860.8025 |
0.4061 USDT |
0.4024 USDT |
0.4224 USDT |
0.4191 USDT |
| 2025-11-16 |
0.4240 USDT |
93,523.6728 |
0.4399 USDT |
0.4029 USDT |
0.4116 USDT |
0.4111 USDT |
| 2025-11-15 |
0.4412 USDT |
1,063.6362 |
0.4471 USDT |
0.4437 USDT |
0.4471 USDT |
0.4440 USDT |
| 2025-11-14 |
0.4260 USDT |
385,238.0530 |
0.4375 USDT |
0.4070 USDT |
0.4197 USDT |
0.4335 USDT |
| 2025-11-13 |
0.4681 USDT |
13,681.8188 |
0.4596 USDT |
0.4572 USDT |
0.4647 USDT |
0.4647 USDT |
| 2025-11-12 |
0.4651 USDT |
49,525.2813 |
0.4627 USDT |
0.4592 USDT |
0.4668 USDT |
0.4757 USDT |
| 2025-11-11 |
0.4766 USDT |
163,909.6386 |
0.4776 USDT |
0.4528 USDT |
0.4616 USDT |
0.4602 USDT |
| 2025-11-10 |
0.5420 USDT |
8,747.5761 |
0.5074 USDT |
0.5042 USDT |
0.5118 USDT |
0.5108 USDT |
| 2025-11-09 |
0.5584 USDT |
180,077.4139 |
0.5282 USDT |
0.5260 USDT |
0.5302 USDT |
0.5799 USDT |
| 2025-11-08 |
0.5479 USDT |
2,016.9397 |
0.5601 USDT |
0.5601 USDT |
0.5654 USDT |
0.5633 USDT |
| 2025-11-07 |
0.5035 USDT |
334,579.6064 |
0.4723 USDT |
0.4693 USDT |
0.4901 USDT |
0.4988 USDT |
| 2025-11-06 |
0.5442 USDT |
301,508.2980 |
0.5557 USDT |
0.5008 USDT |
0.5174 USDT |
0.5112 USDT |
| 2025-11-05 |
0.5545 USDT |
3,512.9353 |
0.5663 USDT |
0.5610 USDT |
0.5669 USDT |
0.5614 USDT |
| 2025-11-04 |
0.5269 USDT |
26,425.7794 |
0.5559 USDT |
0.5485 USDT |
0.5633 USDT |
0.5550 USDT |
| 2025-11-03 |
0.6076 USDT |
55,614.6130 |
0.5694 USDT |
0.5520 USDT |
0.5776 USDT |
0.5550 USDT |
| 2025-11-02 |
0.5874 USDT |
423,089.9626 |
0.5894 USDT |
0.5658 USDT |
0.5858 USDT |
0.5933 USDT |
| 2025-11-01 |
0.5521 USDT |
3,370.1903 |
0.5661 USDT |
0.5658 USDT |
0.5697 USDT |
0.5677 USDT |
| 2025-10-31 |
0.5813 USDT |
204,810.1324 |
0.5744 USDT |
0.5540 USDT |
0.5656 USDT |
0.5623 USDT |
| 2025-10-30 |
0.6322 USDT |
763,364.5088 |
0.6512 USDT |
0.5239 USDT |
0.5563 USDT |
0.5623 USDT |
| 2025-10-29 |
0.6207 USDT |
1,061,802.2809 |
0.5000 USDT |
0.5000 USDT |
0.6101 USDT |
0.6444 USDT |