Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: yb_usdt

Date	Price	Volume	Open	Low	High	Close
2025-12-14	0.4631 USDT	39.1121	0.4585 USDT	0.4583 USDT	0.4592 USDT	0.4592 USDT
2025-12-13	0.4682 USDT	17,848.5166	0.4699 USDT	0.4625 USDT	0.4659 USDT	0.4681 USDT
2025-12-12	0.4642 USDT	53,605.9919	0.4575 USDT	0.4538 USDT	0.4577 USDT	0.4625 USDT
2025-12-11	0.4536 USDT	76,304.8687	0.4585 USDT	0.4360 USDT	0.4404 USDT	0.4678 USDT
2025-12-10	0.4970 USDT	53,054.7358	0.4947 USDT	0.4643 USDT	0.4663 USDT	0.4663 USDT
2025-12-09	0.5164 USDT	415.6779	0.5005 USDT	0.4990 USDT	0.5015 USDT	0.5005 USDT
2025-12-08	0.5447 USDT	4,031.4971	0.5398 USDT	0.5368 USDT	0.5416 USDT	0.5392 USDT
2025-12-07	0.5405 USDT	154,410.4535	0.5121 USDT	0.5004 USDT	0.5133 USDT	0.5344 USDT
2025-12-06	0.5403 USDT	107,466.4576	0.5318 USDT	0.5146 USDT	0.5253 USDT	0.5420 USDT
2025-12-05	0.5642 USDT	449,702.1611	0.5196 USDT	0.5128 USDT	0.5217 USDT	0.5716 USDT
2025-12-04	0.4732 USDT	1,014.1982	0.4781 USDT	0.4781 USDT	0.4851 USDT	0.4847 USDT
2025-12-03	0.4324 USDT	593.8332	0.4468 USDT	0.4434 USDT	0.4468 USDT	0.4434 USDT
2025-12-02	0.4293 USDT	97,863.8473	0.4255 USDT	0.4079 USDT	0.4166 USDT	0.4234 USDT
2025-12-01	0.4524 USDT	3,221.5050	0.4299 USDT	0.4284 USDT	0.4331 USDT	0.4317 USDT
2025-11-30	0.4926 USDT	16,554.9103	0.4938 USDT	0.4874 USDT	0.4900 USDT	0.4965 USDT
2025-11-29	0.4837 USDT	86,032.6824	0.4795 USDT	0.4707 USDT	0.4757 USDT	0.4994 USDT
2025-11-28	0.4477 USDT	30,085.0575	0.4478 USDT	0.4379 USDT	0.4439 USDT	0.4652 USDT
2025-11-27	0.4581 USDT	37,862.1431	0.4600 USDT	0.4515 USDT	0.4545 USDT	0.4582 USDT
2025-11-26	0.4602 USDT	53,194.7483	0.4671 USDT	0.4471 USDT	0.4529 USDT	0.4646 USDT
2025-11-25	0.4481 USDT	60,999.2065	0.4530 USDT	0.4358 USDT	0.4436 USDT	0.4524 USDT
2025-11-24	0.4305 USDT	67,860.3083	0.4223 USDT	0.4186 USDT	0.4264 USDT	0.4472 USDT
2025-11-23	0.4210 USDT	17,651.2686	0.4227 USDT	0.4182 USDT	0.4266 USDT	0.4255 USDT
2025-11-22	0.4172 USDT	806.2446	0.4160 USDT	0.4147 USDT	0.4185 USDT	0.4147 USDT
2025-11-21	0.4225 USDT	151,436.2216	0.4267 USDT	0.3827 USDT	0.4155 USDT	0.4278 USDT
2025-11-20	0.4357 USDT	7,691.7905	0.4298 USDT	0.4190 USDT	0.4316 USDT	0.4247 USDT
2025-11-19	0.4385 USDT	2.8202	0.4348 USDT	0.4347 USDT	0.4348 USDT	0.4347 USDT
2025-11-18	0.4401 USDT	932.4640	0.4399 USDT	0.4389 USDT	0.4428 USDT	0.4427 USDT
2025-11-17	0.4147 USDT	24,860.8025	0.4061 USDT	0.4024 USDT	0.4224 USDT	0.4191 USDT
2025-11-16	0.4240 USDT	93,523.6728	0.4399 USDT	0.4029 USDT	0.4116 USDT	0.4111 USDT
2025-11-15	0.4412 USDT	1,063.6362	0.4471 USDT	0.4437 USDT	0.4471 USDT	0.4440 USDT
2025-11-14	0.4260 USDT	385,238.0530	0.4375 USDT	0.4070 USDT	0.4197 USDT	0.4335 USDT
2025-11-13	0.4681 USDT	13,681.8188	0.4596 USDT	0.4572 USDT	0.4647 USDT	0.4647 USDT
2025-11-12	0.4651 USDT	49,525.2813	0.4627 USDT	0.4592 USDT	0.4668 USDT	0.4757 USDT
2025-11-11	0.4766 USDT	163,909.6386	0.4776 USDT	0.4528 USDT	0.4616 USDT	0.4602 USDT
2025-11-10	0.5420 USDT	8,747.5761	0.5074 USDT	0.5042 USDT	0.5118 USDT	0.5108 USDT
2025-11-09	0.5584 USDT	180,077.4139	0.5282 USDT	0.5260 USDT	0.5302 USDT	0.5799 USDT
2025-11-08	0.5479 USDT	2,016.9397	0.5601 USDT	0.5601 USDT	0.5654 USDT	0.5633 USDT
2025-11-07	0.5035 USDT	334,579.6064	0.4723 USDT	0.4693 USDT	0.4901 USDT	0.4988 USDT
2025-11-06	0.5442 USDT	301,508.2980	0.5557 USDT	0.5008 USDT	0.5174 USDT	0.5112 USDT
2025-11-05	0.5545 USDT	3,512.9353	0.5663 USDT	0.5610 USDT	0.5669 USDT	0.5614 USDT
2025-11-04	0.5269 USDT	26,425.7794	0.5559 USDT	0.5485 USDT	0.5633 USDT	0.5550 USDT
2025-11-03	0.6076 USDT	55,614.6130	0.5694 USDT	0.5520 USDT	0.5776 USDT	0.5550 USDT
2025-11-02	0.5874 USDT	423,089.9626	0.5894 USDT	0.5658 USDT	0.5858 USDT	0.5933 USDT
2025-11-01	0.5521 USDT	3,370.1903	0.5661 USDT	0.5658 USDT	0.5697 USDT	0.5677 USDT
2025-10-31	0.5813 USDT	204,810.1324	0.5744 USDT	0.5540 USDT	0.5656 USDT	0.5623 USDT
2025-10-30	0.6322 USDT	763,364.5088	0.6512 USDT	0.5239 USDT	0.5563 USDT	0.5623 USDT
2025-10-29	0.6207 USDT	1,061,802.2809	0.5000 USDT	0.5000 USDT	0.6101 USDT	0.6444 USDT