Crypto exchange DigiFinex
Market [unlinked] / Bitcoin (BTC)
Identifier on DigiFinex: btc_yap12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-02-06 | 0.0000 BTC | 1,881,953.0300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-02-05 | 0.0000 BTC | 3,440,453.1600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-02-04 | 0.0000 BTC | 4,951,396.2600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-02-03 | 0.0000 BTC | 5,694,231.7900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-02-02 | 0.0000 BTC | 5,097,817.9100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-02-01 | 0.0000 BTC | 4,617,419.5300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-31 | 0.0000 BTC | 3,638,680.7400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-30 | 0.0000 BTC | 3,784,781.0600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-29 | 0.0000 BTC | 4,150,768.9600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-28 | 0.0000 BTC | 4,052,221.8200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-27 | 0.0000 BTC | 4,251,390.0700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-26 | 0.0000 BTC | 4,520,467.4100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-25 | 0.0000 BTC | 4,586,965.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-24 | 0.0000 BTC | 5,000,740.0500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-23 | 0.0000 BTC | 4,515,612.1700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-22 | 0.0000 BTC | 4,479,293.0300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-21 | 0.0000 BTC | 4,753,005.5700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-20 | 0.0000 BTC | 4,582,066.8200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-19 | 0.0000 BTC | 4,667,239.4800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-18 | 0.0000 BTC | 4,365,957.4400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-17 | 0.0000 BTC | 4,510,430.3100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-16 | 0.0000 BTC | 4,470,981.3400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-15 | 0.0000 BTC | 4,653,853.1500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-14 | 0.0000 BTC | 4,393,463.4200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-13 | 0.0000 BTC | 4,177,337.2100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-12 | 0.0000 BTC | 3,837,044.0400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-11 | 0.0000 BTC | 4,339,148.7300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-10 | 0.0000 BTC | 4,469,585.1100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-09 | 0.0000 BTC | 4,479,338.2200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-08 | 0.0000 BTC | 4,180,708.7800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-07 | 0.0000 BTC | 3,934,908.3600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-06 | 0.0000 BTC | 4,471,966.2500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-05 | 0.0000 BTC | 4,022,468.4500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-04 | 0.0000 BTC | 2,578,438.9400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-03 | 0.0000 BTC | 2,785,018.3500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-02 | 0.0000 BTC | 3,516,671.6100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-01-01 | 0.0000 BTC | 4,041,713.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-31 | 0.0000 BTC | 3,858,620.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-30 | 0.0000 BTC | 3,529,730.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-29 | 0.0000 BTC | 3,194,211.4600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-28 | 0.0000 BTC | 3,311,839.8300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-27 | 0.0000 BTC | 2,734,152.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-26 | 0.0000 BTC | 3,508,793.2700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-25 | 0.0000 BTC | 3,760,387.6600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-24 | 0.0000 BTC | 2,928,535.8800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-23 | 0.0000 BTC | 3,694,220.7600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-22 | 0.0000 BTC | 3,419,388.7100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-21 | 0.0000 BTC | 2,642,681.1700 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2019-12-20 | 0.0001 BTC | 4,525,639.2900 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-19 | 0.0001 BTC | 4,951,676.4400 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12