Crypto exchange DigiFinex
Market [unlinked] / Bitcoin (BTC)
Identifier on DigiFinex: btc_yap12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-12-18 | 0.0001 BTC | 5,293,870.7900 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-17 | 0.0001 BTC | 5,247,589.8800 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-16 | 0.0001 BTC | 3,890,894.8400 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-15 | 0.0001 BTC | 3,478,968.0400 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-14 | 0.0001 BTC | 3,973,321.9600 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-13 | 0.0001 BTC | 3,955,741.3700 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-12 | 0.0000 BTC | 3,391,576.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-11 | 0.0000 BTC | 3,773,094.5000 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2019-12-10 | 0.0000 BTC | 4,554,832.2300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-09 | 0.0000 BTC | 4,745,493.9600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2019-12-08 | 0.0000 BTC | 4,292,499.4500 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2019-12-07 | 0.0001 BTC | 4,828,466.7600 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2019-12-06 | 0.0001 BTC | 4,359,199.5600 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-05 | 0.0001 BTC | 3,058,330.4900 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-04 | 0.0001 BTC | 3,060,263.5900 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-03 | 0.0001 BTC | 5,232,128.0000 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-02 | 0.0001 BTC | 4,154,581.9900 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-12-01 | 0.0001 BTC | 4,699,413.1100 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-30 | 0.0001 BTC | 4,446,798.4900 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-29 | 0.0001 BTC | 3,133,714.4200 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-28 | 0.0001 BTC | 2,424,661.8800 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-27 | 0.0001 BTC | 2,140,218.4800 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-26 | 0.0001 BTC | 3,229,182.4300 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-25 | 0.0001 BTC | 4,357,132.7100 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-24 | 0.0001 BTC | 4,070,118.0500 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-23 | 0.0001 BTC | 4,233,681.1700 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-22 | 0.0001 BTC | 2,821,815.7800 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-21 | 0.0001 BTC | 3,630,418.8900 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-20 | 0.0001 BTC | 4,765,622.7700 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-19 | 0.0001 BTC | 3,073,822.0400 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-18 | 0.0001 BTC | 2,798,904.9100 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-17 | 0.0001 BTC | 2,816,505.3800 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-16 | 0.0001 BTC | 2,319,656.3400 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-15 | 0.0001 BTC | 1,503,234.1100 | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-14 | 0.0001 BTC | 500,393.9900 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2019-11-13 | 0.0001 BTC | 448,490.8400 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-12 | 0.0001 BTC | 421,136.8800 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-11 | 0.0001 BTC | 306,635.4600 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-10 | 0.0001 BTC | 202,143.4600 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-09 | 0.0001 BTC | 139,028.5500 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-08 | 0.0001 BTC | 159,260.4300 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-07 | 0.0001 BTC | 354,042.7400 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-06 | 0.0001 BTC | 441,718.8600 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-05 | 0.0001 BTC | 575,930.1500 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2019-11-04 | 0.0001 BTC | 177,760.8100 | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
12