Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0122 USDT |
896,551.6300 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-26 |
0.0115 USDT |
987,463.1400 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-11-25 |
0.0099 USDT |
1,124,274.9600 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-11-24 |
0.0101 USDT |
1,059,915.2700 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-11-23 |
0.0099 USDT |
1,218,065.4600 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-22 |
0.0100 USDT |
1,262,660.9500 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-21 |
0.0092 USDT |
830,969.9000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-11-20 |
0.0090 USDT |
1,191,017.7300 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-19 |
0.0098 USDT |
1,010,503.2000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-18 |
0.0093 USDT |
890,960.3500 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-11-17 |
0.0094 USDT |
1,221,439.7500 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-16 |
0.0090 USDT |
1,156,052.1500 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-11-15 |
0.0074 USDT |
1,140,778.0300 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-14 |
0.0077 USDT |
1,141,666.9100 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-11-13 |
0.0077 USDT |
1,115,156.2500 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-11-12 |
0.0076 USDT |
1,334,066.0600 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-11-11 |
0.0073 USDT |
1,351,002.5300 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-11-10 |
0.0067 USDT |
2,918,520.2700 |
0.0065 USDT |
0.0064 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-11-09 |
0.0069 USDT |
1,408,588.7200 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-11-08 |
0.0069 USDT |
1,637,247.0100 |
0.0069 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-11-07 |
0.0084 USDT |
1,272,003.5000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-06 |
0.0094 USDT |
1,345,620.4000 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-11-05 |
0.0088 USDT |
1,211,842.7800 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-04 |
0.0082 USDT |
1,240,984.1800 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-11-03 |
0.0090 USDT |
1,289,805.1000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-02 |
0.0107 USDT |
1,080,466.8800 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-11-01 |
0.0112 USDT |
634,427.3500 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-10-31 |
0.0112 USDT |
891,799.0500 |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-10-30 |
0.0118 USDT |
789,651.0900 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2021-10-29 |
0.0124 USDT |
657,821.9300 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-28 |
0.0137 USDT |
606,378.7200 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-10-27 |
0.0138 USDT |
696,234.8700 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-10-26 |
0.0118 USDT |
1,151,229.6500 |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0120 USDT |
| 2021-10-25 |
0.0126 USDT |
538,956.0900 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-10-24 |
0.0129 USDT |
733,851.4900 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-10-23 |
0.0127 USDT |
671,681.1000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-10-22 |
0.0124 USDT |
662,778.8300 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-10-21 |
0.0116 USDT |
738,020.6700 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-10-20 |
0.0120 USDT |
1,134,106.3300 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-10-19 |
0.0131 USDT |
715,057.9200 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-10-18 |
0.0131 USDT |
621,886.3500 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-10-17 |
0.0121 USDT |
1,146,850.4400 |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0132 USDT |
| 2021-10-16 |
0.0113 USDT |
862,391.2300 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-10-15 |
0.0119 USDT |
763,875.1800 |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-14 |
0.0120 USDT |
745,607.1100 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-10-13 |
0.0131 USDT |
789,394.6800 |
0.0128 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-10-12 |
0.0135 USDT |
561,440.9200 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-11 |
0.0119 USDT |
870,783.1600 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-10-10 |
0.0111 USDT |
1,420,801.9400 |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2021-10-09 |
0.0127 USDT |
575,462.1900 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |