Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.2783 USDT |
12,474.0600 |
1.2800 USDT |
1.1892 USDT |
1.2209 USDT |
1.2141 USDT |
| 2022-11-16 |
1.3051 USDT |
11,337.3700 |
1.3406 USDT |
1.2931 USDT |
1.3238 USDT |
1.3013 USDT |
| 2022-11-15 |
1.3213 USDT |
16,260.4300 |
1.2023 USDT |
1.1982 USDT |
1.2821 USDT |
1.2537 USDT |
| 2022-11-14 |
1.8516 USDT |
31,910.1600 |
1.9073 USDT |
1.3936 USDT |
1.5861 USDT |
1.4709 USDT |
| 2022-11-13 |
1.7810 USDT |
9,608.1400 |
1.8733 USDT |
1.8649 USDT |
1.9598 USDT |
2.0405 USDT |
| 2022-11-12 |
1.5964 USDT |
5,874.1800 |
1.6559 USDT |
1.6238 USDT |
1.6700 USDT |
1.6331 USDT |
| 2022-11-11 |
1.4959 USDT |
12,993.8500 |
1.5582 USDT |
1.5070 USDT |
1.5438 USDT |
1.5105 USDT |
| 2022-11-10 |
1.9004 USDT |
27,964.6600 |
1.4777 USDT |
1.3132 USDT |
1.3970 USDT |
1.3550 USDT |
| 2022-11-09 |
2.0203 USDT |
39,933.2000 |
2.1169 USDT |
2.0023 USDT |
2.2667 USDT |
2.5665 USDT |
| 2022-11-08 |
0.0001 USDT |
271,270,634.1700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
158,773,885.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
107,523,302.7800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-05 |
0.0001 USDT |
178,374,443.2700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-04 |
0.0001 USDT |
138,649,248.8900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-03 |
0.0001 USDT |
54,310,743.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
230,872,817.8900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0001 USDT |
99,682,533.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-31 |
0.0001 USDT |
105,583,516.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
75,701,821.8300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-29 |
0.0001 USDT |
105,534,341.0300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0001 USDT |
76,256,036.7100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-27 |
0.0001 USDT |
124,664,802.6500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0001 USDT |
104,134,583.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-25 |
0.0001 USDT |
173,299,395.5600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-24 |
0.0001 USDT |
60,534,145.8300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-23 |
0.0001 USDT |
124,126,856.6200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-22 |
0.0001 USDT |
51,030,798.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0002 USDT |
89,349,778.4200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0002 USDT |
145,307,167.5100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0001 USDT |
105,120,473.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0001 USDT |
94,032,982.1600 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-17 |
0.0001 USDT |
74,900,242.5500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-16 |
0.0001 USDT |
151,277,928.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-15 |
0.0001 USDT |
41,353,077.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-14 |
0.0001 USDT |
100,562,067.4200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-13 |
0.0002 USDT |
62,462,447.8700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0001 USDT |
72,657,397.7600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-11 |
0.0001 USDT |
160,026,983.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-10 |
0.0001 USDT |
190,171,199.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-09 |
0.0001 USDT |
109,537,525.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-08 |
0.0001 USDT |
75,921,981.0900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-07 |
0.0001 USDT |
172,346,072.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-06 |
0.0001 USDT |
144,625,039.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-05 |
0.0002 USDT |
172,032,922.0100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-04 |
0.0002 USDT |
115,399,864.2400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-03 |
0.0002 USDT |
90,570,414.1600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-02 |
0.0002 USDT |
86,035,031.0100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-01 |
0.0002 USDT |
66,483,370.1600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-30 |
0.0002 USDT |
150,283,334.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-29 |
0.0002 USDT |
351,253,068.1600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |