Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0010 USDT |
12,369,290.5400 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-24 |
0.0010 USDT |
9,150,105.6200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0008 USDT |
10,078,593.4300 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-22 |
0.0008 USDT |
21,923,981.2800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-21 |
0.0007 USDT |
26,040,036.2700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-20 |
0.0007 USDT |
20,763,339.3300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-19 |
0.0007 USDT |
46,430,057.9800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-18 |
0.0009 USDT |
18,329,254.2700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-17 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-16 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0036 USDT |
1,989,793.1900 |
0.0025 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-12 |
0.0058 USDT |
761,617.5300 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-11 |
0.0058 USDT |
505,265.9600 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-10 |
0.0060 USDT |
1,045,785.0000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0060 USDT |
542,768.0500 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-08 |
0.0061 USDT |
867,587.5700 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-07 |
0.0063 USDT |
433,892.0100 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-06 |
0.0060 USDT |
1,220,023.1900 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0058 USDT |
961,942.5900 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-04 |
0.0056 USDT |
716,493.9000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0058 USDT |
1,735,701.2500 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-02 |
0.0059 USDT |
1,463,444.4900 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0064 USDT |
896,491.6500 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-30 |
0.0063 USDT |
1,002,388.1400 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-29 |
0.0066 USDT |
1,200,560.2800 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-28 |
0.0065 USDT |
1,504,177.7200 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-27 |
0.0063 USDT |
772,751.7600 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
843,039.8500 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-25 |
0.0061 USDT |
1,568,892.3200 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-24 |
0.0061 USDT |
1,073,220.4500 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-23 |
0.0059 USDT |
1,535,852.6100 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-22 |
0.0057 USDT |
1,714,745.8800 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-21 |
0.0061 USDT |
1,848,578.3100 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-20 |
0.0066 USDT |
1,730,660.7600 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-19 |
0.0065 USDT |
1,160,404.2200 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-18 |
0.0067 USDT |
1,876,343.4600 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-06-17 |
0.0073 USDT |
878,100.9500 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-16 |
0.0077 USDT |
1,669,296.1500 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-15 |
0.0078 USDT |
1,336,830.7500 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0073 USDT |
2,382,910.3300 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0085 USDT |
| 2023-06-13 |
0.0066 USDT |
1,493,433.1900 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-12 |
0.0070 USDT |
2,035,385.9200 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-11 |
0.0074 USDT |
1,682,706.9300 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-10 |
0.0087 USDT |
1,576,219.8000 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0083 USDT |
1,356,952.9600 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0088 USDT |
945,655.6600 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0088 USDT |
1,642,229.0300 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-06 |
0.0099 USDT |
1,504,180.8000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |