Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0096 USDT |
792,391.4700 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-18 |
0.0094 USDT |
759,922.2200 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-01-17 |
0.0089 USDT |
657,890.2900 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-01-16 |
0.0085 USDT |
361,745.0700 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-15 |
0.0085 USDT |
457,690.0300 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-14 |
0.0088 USDT |
689,720.1400 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-13 |
0.0085 USDT |
905,513.2300 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-12 |
0.0089 USDT |
1,194,886.6700 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-01-11 |
0.0100 USDT |
4,604,174.8000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-01-10 |
0.0109 USDT |
9,474,597.0800 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-01-09 |
0.0102 USDT |
971,933.9200 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-08 |
0.0100 USDT |
981,178.8200 |
0.0111 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-07 |
0.0101 USDT |
1,438,240.2100 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-06 |
0.0102 USDT |
1,076,801.8300 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-01-05 |
0.0083 USDT |
1,861,915.4800 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-01-04 |
0.0081 USDT |
1,275,084.1500 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-03 |
0.0079 USDT |
1,187,260.7000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-01-02 |
0.0078 USDT |
1,161,474.3700 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-01-01 |
0.0080 USDT |
1,235,767.9900 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-12-31 |
0.0082 USDT |
1,103,197.6300 |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-12-30 |
0.0083 USDT |
1,350,104.2400 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-12-29 |
0.0082 USDT |
1,333,058.6700 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-12-28 |
0.0072 USDT |
1,312,797.3700 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-12-27 |
0.0063 USDT |
1,679,733.0400 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-26 |
0.0065 USDT |
1,468,781.2800 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-12-25 |
0.0065 USDT |
1,130,132.3100 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-12-24 |
0.0059 USDT |
1,760,276.5700 |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-12-23 |
0.0056 USDT |
2,713,857.6700 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-12-22 |
0.0064 USDT |
2,044,460.5400 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-12-21 |
0.0079 USDT |
2,180,264.2300 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-12-20 |
0.0090 USDT |
1,772,922.9200 |
0.0089 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-12-19 |
0.0102 USDT |
1,035,630.2100 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-18 |
0.0109 USDT |
1,253,401.8100 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-12-17 |
0.0114 USDT |
857,840.7200 |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-12-16 |
0.0108 USDT |
1,225,833.3400 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-12-15 |
0.0116 USDT |
950,717.1100 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-12-14 |
0.0125 USDT |
1,036,801.3400 |
0.0121 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-13 |
0.0111 USDT |
903,047.9700 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-12-12 |
0.0113 USDT |
863,209.1500 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2021-12-11 |
0.0116 USDT |
799,400.7400 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-12-10 |
0.0111 USDT |
935,256.5700 |
0.0121 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-09 |
0.0103 USDT |
1,490,137.2700 |
0.0108 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-12-08 |
0.0123 USDT |
846,837.8300 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-12-07 |
0.0128 USDT |
999,192.6000 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0137 USDT |
| 2021-12-06 |
0.0154 USDT |
744,350.7800 |
0.0146 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-12-05 |
0.0142 USDT |
885,163.1400 |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-12-04 |
0.0171 USDT |
1,256,837.0800 |
0.0155 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-12-03 |
0.0112 USDT |
1,048,936.5400 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-02 |
0.0108 USDT |
887,933.6300 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-12-01 |
0.0100 USDT |
1,368,113.8700 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |