Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3s_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0096 USDT 792,391.4700 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2022-01-18 0.0094 USDT 759,922.2200 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2022-01-17 0.0089 USDT 657,890.2900 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0092 USDT
2022-01-16 0.0085 USDT 361,745.0700 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-01-15 0.0085 USDT 457,690.0300 0.0082 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2022-01-14 0.0088 USDT 689,720.1400 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2022-01-13 0.0085 USDT 905,513.2300 0.0091 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-01-12 0.0089 USDT 1,194,886.6700 0.0083 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2022-01-11 0.0100 USDT 4,604,174.8000 0.0092 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2022-01-10 0.0109 USDT 9,474,597.0800 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0104 USDT
2022-01-09 0.0102 USDT 971,933.9200 0.0100 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-01-08 0.0100 USDT 981,178.8200 0.0111 USDT 0.0098 USDT 0.0102 USDT 0.0102 USDT
2022-01-07 0.0101 USDT 1,438,240.2100 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0098 USDT
2022-01-06 0.0102 USDT 1,076,801.8300 0.0095 USDT 0.0091 USDT 0.0095 USDT 0.0094 USDT
2022-01-05 0.0083 USDT 1,861,915.4800 0.0084 USDT 0.0083 USDT 0.0093 USDT 0.0095 USDT
2022-01-04 0.0081 USDT 1,275,084.1500 0.0083 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-01-03 0.0079 USDT 1,187,260.7000 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2022-01-02 0.0078 USDT 1,161,474.3700 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2022-01-01 0.0080 USDT 1,235,767.9900 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2021-12-31 0.0082 USDT 1,103,197.6300 0.0088 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2021-12-30 0.0083 USDT 1,350,104.2400 0.0081 USDT 0.0081 USDT 0.0083 USDT 0.0082 USDT
2021-12-29 0.0082 USDT 1,333,058.6700 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2021-12-28 0.0072 USDT 1,312,797.3700 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2021-12-27 0.0063 USDT 1,679,733.0400 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2021-12-26 0.0065 USDT 1,468,781.2800 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2021-12-25 0.0065 USDT 1,130,132.3100 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2021-12-24 0.0059 USDT 1,760,276.5700 0.0071 USDT 0.0064 USDT 0.0068 USDT 0.0069 USDT
2021-12-23 0.0056 USDT 2,713,857.6700 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2021-12-22 0.0064 USDT 2,044,460.5400 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2021-12-21 0.0079 USDT 2,180,264.2300 0.0072 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2021-12-20 0.0090 USDT 1,772,922.9200 0.0089 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT
2021-12-19 0.0102 USDT 1,035,630.2100 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0101 USDT
2021-12-18 0.0109 USDT 1,253,401.8100 0.0106 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2021-12-17 0.0114 USDT 857,840.7200 0.0116 USDT 0.0114 USDT 0.0119 USDT 0.0118 USDT
2021-12-16 0.0108 USDT 1,225,833.3400 0.0111 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2021-12-15 0.0116 USDT 950,717.1100 0.0106 USDT 0.0104 USDT 0.0107 USDT 0.0108 USDT
2021-12-14 0.0125 USDT 1,036,801.3400 0.0121 USDT 0.0112 USDT 0.0117 USDT 0.0117 USDT
2021-12-13 0.0111 USDT 903,047.9700 0.0136 USDT 0.0129 USDT 0.0136 USDT 0.0129 USDT
2021-12-12 0.0113 USDT 863,209.1500 0.0104 USDT 0.0103 USDT 0.0105 USDT 0.0106 USDT
2021-12-11 0.0116 USDT 799,400.7400 0.0115 USDT 0.0110 USDT 0.0113 USDT 0.0110 USDT
2021-12-10 0.0111 USDT 935,256.5700 0.0121 USDT 0.0113 USDT 0.0117 USDT 0.0117 USDT
2021-12-09 0.0103 USDT 1,490,137.2700 0.0108 USDT 0.0097 USDT 0.0106 USDT 0.0105 USDT
2021-12-08 0.0123 USDT 846,837.8300 0.0107 USDT 0.0107 USDT 0.0109 USDT 0.0112 USDT
2021-12-07 0.0128 USDT 999,192.6000 0.0130 USDT 0.0130 USDT 0.0135 USDT 0.0137 USDT
2021-12-06 0.0154 USDT 744,350.7800 0.0146 USDT 0.0129 USDT 0.0134 USDT 0.0129 USDT
2021-12-05 0.0142 USDT 885,163.1400 0.0151 USDT 0.0147 USDT 0.0155 USDT 0.0153 USDT
2021-12-04 0.0171 USDT 1,256,837.0800 0.0155 USDT 0.0131 USDT 0.0138 USDT 0.0138 USDT
2021-12-03 0.0112 USDT 1,048,936.5400 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2021-12-02 0.0108 USDT 887,933.6300 0.0106 USDT 0.0105 USDT 0.0107 USDT 0.0108 USDT
2021-12-01 0.0100 USDT 1,368,113.8700 0.0100 USDT 0.0099 USDT 0.0103 USDT 0.0105 USDT