Crypto exchange DigiFinex
Market XcelToken Plus (XLAB) / Tether (USDT)
Identifier on DigiFinex: xlab_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0000 USDT | 41,509,145,871.7040 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-15 | 0.0000 USDT | 3,752,199,288.1565 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-14 | 0.0000 USDT | 267,746,931.5582 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-13 | 0.0000 USDT | 15,138,915,154.0880 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-12 | 0.0000 USDT | 7,252,643,529.1917 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-11 | 0.0000 USDT | 121,295,534.3163 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-10 | 0.0000 USDT | 7,120,125,753.6510 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-09 | 0.0000 USDT | 178,109,253.5939 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-08 | 0.0000 USDT | 3,503,498,579.9136 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-07 | 0.0000 USDT | 262,093,987.5953 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-06 | 0.0000 USDT | 289,965,658.5145 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-05 | 0.0000 USDT | 2,798,667,201.2271 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-04 | 0.0000 USDT | 0.0000 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-03 | 0.0000 USDT | 759,529,135.8067 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-02 | 0.0000 USDT | 641,942,260.7086 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-01 | 0.0000 USDT | 197,632,245.6762 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-30 | 0.0000 USDT | 5,234,154,799.1930 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-29 | 0.0000 USDT | 4,238,477,385.1316 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-28 | 0.0000 USDT | 267,817,013.6628 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-27 | 0.0000 USDT | 50,222,716.0542 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-26 | 0.0000 USDT | 61,455,928.0696 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-25 | 0.0000 USDT | 128,583,650.6331 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-24 | 0.0000 USDT | 211,835,150.2975 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-23 | 0.0000 USDT | 6,653,868,709.4789 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-22 | 0.0000 USDT | 369,354,910.8591 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-21 | 0.0000 USDT | 16,478,733,299.7470 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-20 | 0.0000 USDT | 51,777,978.2573 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-19 | 0.0000 USDT | 82,346,634.6625 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-18 | 0.0000 USDT | 755,879,754.9010 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-17 | 0.0000 USDT | 502,436,281.7673 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-16 | 0.0000 USDT | 55,607,341.8149 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-15 | 0.0000 USDT | 345,011,033.5583 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-14 | 0.0000 USDT | 114,668,156,432.5100 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-13 | 0.0000 USDT | 893,580,039.7294 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-12 | 0.0000 USDT | 6,610,281,852.8654 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-11 | 0.0000 USDT | 31,037,706,613.4640 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-10 | 0.0000 USDT | 39,587,044,160.7190 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-09 | 0.0000 USDT | 720,586,238.8176 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-08 | 0.0000 USDT | 2,241,886,921.5150 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-07 | 0.0000 USDT | 19,865,231,247.1640 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-06 | 0.0000 USDT | 36,748,732,179.8230 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-05 | 0.0000 USDT | 910,626,771.9168 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-04 | 0.0000 USDT | 680,679,904.5369 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12