Crypto exchange DigiFinex
Market XcelToken Plus (XLAB) / Tether (USDT)
Identifier on DigiFinex: xlab_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 USDT | 84,661,096.6756 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-04 | 0.0000 USDT | 11,993,352,525.6900 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-03 | 0.0000 USDT | 12,948,776,915.5420 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-02 | 0.0000 USDT | 15,674,396,578.1190 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-12-01 | 0.0000 USDT | 458,871,775.2102 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-30 | 0.0000 USDT | 242,396,283.0711 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-29 | 0.0000 USDT | 6,048,030,091.7231 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-28 | 0.0000 USDT | 319,148,338.8807 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-27 | 0.0000 USDT | 149,944,422.7397 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-26 | 0.0000 USDT | 599,883,904.5639 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-25 | 0.0000 USDT | 2,837,524.2869 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-24 | 0.0000 USDT | 325,222,279.8425 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-23 | 0.0000 USDT | 126,441,637.8508 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-22 | 0.0000 USDT | 4,188,085,863.6217 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-21 | 0.0000 USDT | 4,424,040,099.5285 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-20 | 0.0000 USDT | 10,772,721.9979 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-19 | 0.0000 USDT | 213,330,286.9614 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-18 | 0.0000 USDT | 354,128,356.0003 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-17 | 0.0000 USDT | 4,813,543,025.1567 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-16 | 0.0000 USDT | 314,666,079.7191 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-15 | 0.0000 USDT | 5,761,786,578.2327 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-14 | 0.0000 USDT | 395,520,094.6909 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-13 | 0.0000 USDT | 301,621,805.1397 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-12 | 0.0000 USDT | 102,780,171.1532 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-11 | 0.0000 USDT | 56,852,104.7497 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-10 | 0.0000 USDT | 799,565,325.7934 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-09 | 0.0000 USDT | 109,894,396.8737 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-08 | 0.0000 USDT | 6,588,339,166.0712 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-07 | 0.0000 USDT | 1,429,787,160.0119 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-06 | 0.0000 USDT | 292,347,278.9935 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-05 | 0.0000 USDT | 6,532,547,153.2083 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-04 | 0.0000 USDT | 143,511,164.8197 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-03 | 0.0000 USDT | 685,495,572.2507 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-02 | 0.0000 USDT | 84,931,016.8500 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-01 | 0.0000 USDT | 123,225,194.0492 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-31 | 0.0000 USDT | 5,091,209.8252 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-30 | 0.0000 USDT | 7,294,872,890.2741 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-29 | 0.0000 USDT | 130,223,292.6235 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-28 | 0.0000 USDT | 5,153,400,154.2287 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-27 | 0.0000 USDT | 4,410,000,350.0504 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-26 | 0.0000 USDT | 91,005,492.7511 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-25 | 0.0000 USDT | 44,367,533.3987 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-24 | 0.0000 USDT | 267,147,394.2071 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-23 | 0.0000 USDT | 40,188,440.8852 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-22 | 0.0000 USDT | 202,185,568.7008 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-21 | 0.0000 USDT | 31,904,078,411.3260 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-20 | 0.0000 USDT | 113,201,327.6704 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-19 | 0.0000 USDT | 19,295,151,759.7720 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-18 | 0.0000 USDT | 17,281,192.5088 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-17 | 0.0000 USDT | 29,293,907,308.3680 XLAB | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12