Identifier on DigiFinex: eth_xem
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0003 ETH |
511,184.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-05 |
0.0003 ETH |
2,681,365.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-04 |
0.0003 ETH |
1,161,294.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-03 |
0.0003 ETH |
609,210.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-02 |
0.0003 ETH |
540,078.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-01 |
0.0003 ETH |
1,288,587.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-31 |
0.0002 ETH |
1,551,199.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-30 |
0.0002 ETH |
640,232.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-29 |
0.0002 ETH |
351,031.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-28 |
0.0002 ETH |
370,170.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-27 |
0.0002 ETH |
300,359.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-26 |
0.0002 ETH |
241,214.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-25 |
0.0002 ETH |
183,296.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-24 |
0.0002 ETH |
322,803.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-23 |
0.0002 ETH |
328,237.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-01-22 |
0.0002 ETH |
1,213,703.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-01-21 |
0.0002 ETH |
596,881.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-01-20 |
0.0002 ETH |
262,809.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-19 |
0.0002 ETH |
323,378.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-18 |
0.0002 ETH |
534,854.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-17 |
0.0002 ETH |
741,564.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-16 |
0.0002 ETH |
954,895.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-15 |
0.0002 ETH |
301,417.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-14 |
0.0002 ETH |
711,482.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-13 |
0.0002 ETH |
357,888.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-12 |
0.0002 ETH |
227,307.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-11 |
0.0002 ETH |
334,826.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-10 |
0.0002 ETH |
1,527,114.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-09 |
0.0002 ETH |
264,987.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-08 |
0.0002 ETH |
207,189.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-07 |
0.0002 ETH |
245,351.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-06 |
0.0002 ETH |
481,869.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-05 |
0.0002 ETH |
298,747.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-04 |
0.0002 ETH |
335,010.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-03 |
0.0002 ETH |
239,825.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-02 |
0.0002 ETH |
222,431.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-01-01 |
0.0002 ETH |
247,366.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-31 |
0.0002 ETH |
355,407.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-30 |
0.0002 ETH |
232,300.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-29 |
0.0002 ETH |
195,324.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-28 |
0.0003 ETH |
263,870.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-27 |
0.0003 ETH |
130,004.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-26 |
0.0003 ETH |
287,066.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-25 |
0.0003 ETH |
142,385.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-24 |
0.0003 ETH |
497,161.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-23 |
0.0002 ETH |
205,230.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-22 |
0.0002 ETH |
306,152.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-21 |
0.0003 ETH |
152,257.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-20 |
0.0003 ETH |
148,512.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-19 |
0.0003 ETH |
281,757.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |