Identifier on DigiFinex: eth_xem
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0004 ETH |
679,972.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-01 |
0.0005 ETH |
902,827.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-31 |
0.0005 ETH |
348,287.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-30 |
0.0005 ETH |
1,162,305.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-29 |
0.0005 ETH |
457,680.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-28 |
0.0005 ETH |
822,211.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-27 |
0.0005 ETH |
957,429.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-26 |
0.0005 ETH |
339,634.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-25 |
0.0005 ETH |
411,010.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-24 |
0.0005 ETH |
880,536.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-23 |
0.0006 ETH |
1,125,474.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-22 |
0.0006 ETH |
847,443.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-21 |
0.0007 ETH |
1,113,000.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-20 |
0.0007 ETH |
1,271,686.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-19 |
0.0007 ETH |
1,156,999.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-18 |
0.0007 ETH |
1,730,063.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-17 |
0.0007 ETH |
1,120,475.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-16 |
0.0007 ETH |
348,113.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-15 |
0.0007 ETH |
702,630.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0007 ETH |
755,422.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-13 |
0.0007 ETH |
705,514.0000 XEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-12 |
0.0008 ETH |
393,644.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
384,121.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
473,129.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-09 |
0.0008 ETH |
739,033.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0008 ETH |
802,254.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
1,258,057.0000 XEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0008 ETH |
2,186,761.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0007 ETH |
1,222,456.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-04 |
0.0007 ETH |
1,114,646.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-03 |
0.0007 ETH |
2,097,963.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-02 |
0.0007 ETH |
427,873.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |