Crypto exchange DigiFinex

Market eCash (XEC) / Tether (USDT)

Identifier on DigiFinex: xec_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0001 USDT 479,793,513.1000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-18 0.0001 USDT 288,089,201.8300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-17 0.0001 USDT 471,544,323.3500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-16 0.0001 USDT 633,526,066.4700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-15 0.0001 USDT 1,218,175,066.6600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-14 0.0001 USDT 692,980,464.0800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-13 0.0001 USDT 659,775,711.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-12 0.0001 USDT 600,035,428.5300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-11 0.0001 USDT 490,261,856.9500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-10 0.0001 USDT 501,208,514.8100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-09 0.0001 USDT 578,639,032.4000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-08 0.0001 USDT 504,277,540.0300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-07 0.0001 USDT 346,767,065.5000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-06 0.0001 USDT 488,005,116.2200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-05 0.0001 USDT 1,888,958,339.4100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-04 0.0001 USDT 667,711,841.8700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-03 0.0001 USDT 1,055,164,483.5700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-02 0.0001 USDT 417,583,265.6300 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-01 0.0001 USDT 372,788,030.8900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-31 0.0001 USDT 486,238,137.9200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 727,461,568.9800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 662,610,603.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 423,168,840.4100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 44,273,711.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 1,694,707,412.6800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 506,046,886.2700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 528,303,726.8500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 477,560,612.5800 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 862,540,277.8600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 451,780,140.7700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 615,464,657.5600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 536,834,359.3200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 228,998,576.3700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 560,712,545.7500 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 448,689,751.9400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 1,986,769,478.7200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 345,175,415.3900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0001 USDT 1,088,523,857.2600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-12 0.0001 USDT 576,862,711.1100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-11 0.0001 USDT 213,440,984.0100 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-10 0.0001 USDT 194,381,799.1400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-09 0.0001 USDT 530,389,456.2400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-08 0.0001 USDT 288,317,405.0200 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-07 0.0001 USDT 607,378,206.9600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-06 0.0001 USDT 1,024,036,853.6900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-05 0.0001 USDT 389,371,939.4600 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-04 0.0001 USDT 1,077,038,580.3000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-03 0.0001 USDT 778,266,940.8900 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-02 0.0001 USDT 315,394,701.0700 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-01 0.0002 USDT 264,632,517.2400 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT