Identifier on DigiFinex: xdc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
0.0000 ETH |
35,305.9388 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-27 |
0.0000 ETH |
70,928.8966 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-26 |
0.0000 ETH |
30,096.8297 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-25 |
0.0000 ETH |
219,523.7157 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-24 |
0.0000 ETH |
315,180.2875 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-23 |
0.0000 ETH |
354,570.2810 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-22 |
0.0000 ETH |
210,618.6180 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-21 |
0.0000 ETH |
365,601.4520 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-20 |
0.0000 ETH |
348,579.9518 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-19 |
0.0000 ETH |
307,392.6285 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-18 |
0.0000 ETH |
325,820.9713 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-17 |
0.0000 ETH |
21,851.5038 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-16 |
0.0000 ETH |
224,067.1615 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-15 |
0.0000 ETH |
158,039.5521 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-14 |
0.0000 ETH |
36,462.4235 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-13 |
0.0000 ETH |
52,381.9314 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-12 |
0.0000 ETH |
119,663.1373 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-11 |
0.0000 ETH |
183,052.5395 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-10 |
0.0000 ETH |
91,425.5238 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-09 |
0.0000 ETH |
31,374.9672 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-08 |
0.0000 ETH |
173,054.9971 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-07 |
0.0000 ETH |
63,673.2911 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-06 |
0.0000 ETH |
140,609.2244 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-05 |
0.0000 ETH |
317,813.8629 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-04 |
0.0000 ETH |
62,728.2567 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-03 |
0.0000 ETH |
33,609.6973 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-02 |
0.0000 ETH |
44,137.0232 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-01 |
0.0000 ETH |
128,503.8166 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-30 |
0.0000 ETH |
109,010.1291 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-29 |
0.0000 ETH |
30,385.0541 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-28 |
0.0000 ETH |
50,895.3499 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-27 |
0.0000 ETH |
68,418.4501 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-26 |
0.0000 ETH |
135,195.4933 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-25 |
0.0000 ETH |
38,454.1996 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-24 |
0.0000 ETH |
58,869.3522 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-23 |
0.0000 ETH |
57,509.3303 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-22 |
0.0000 ETH |
54,145.4594 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-21 |
0.0000 ETH |
100,454.8244 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-20 |
0.0000 ETH |
84,165.4767 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-19 |
0.0000 ETH |
148,043.1265 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-18 |
0.0000 ETH |
250,729.5594 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-17 |
0.0000 ETH |
52,698.6731 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-16 |
0.0000 ETH |
94,352.2027 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-15 |
0.0000 ETH |
45,946.0686 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-14 |
0.0000 ETH |
79,796.0230 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-13 |
0.0000 ETH |
391,544.2769 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-12 |
0.0000 ETH |
92,301.5442 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-11 |
0.0000 ETH |
208,567.4173 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-10 |
0.0000 ETH |
89,108.6907 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-09 |
0.0000 ETH |
92,288.0729 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |