Crypto exchange DigiFinex

Market XDC Network (XDC) / Ethereum (ETH)

Identifier on DigiFinex: xdc_eth
Date Price Volume Open Low High Close
2022-01-25 0.0000 ETH 363,068.5498 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 669,936.2124 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 1,048,134.2811 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 1,271,421.8399 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 1,148,573.8521 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 1,175,104.6359 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 784,339.4303 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 1,214,956.9500 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 954,162.7582 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 690,706.1884 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 900,599.0789 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 1,088,737.1911 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 987,064.8608 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 329,903.2917 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 1,082,568.4539 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 1,161,604.0408 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 1,267,176.7512 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 1,113,822.1028 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 1,417,914.6205 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 1,794,610.3867 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 1,547,848.4419 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 1,778,107.0662 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 1,670,074.9309 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 1,842,564.5563 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 1,720,765.2729 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 478,063.4190 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 1,757,659.4607 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 1,890,400.1952 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 1,247,731.0770 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 1,120,453.7080 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 874,823.0740 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 1,001,720.8278 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 1,128,938.7210 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 1,127,212.1118 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 1,138,233.4474 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 526,059.0771 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 1,198,550.2459 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 0.0000 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 926.7021 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 0.0000 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 0.0000 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH