Crypto exchange DigiFinex

Market XDC Network (XDC) / Ethereum (ETH)

Identifier on DigiFinex: xdc_eth
Date Price Volume Open Low High Close
2022-10-28 0.0000 ETH 35,305.9388 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-27 0.0000 ETH 70,928.8966 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 30,096.8297 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 219,523.7157 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 315,180.2875 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 354,570.2810 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 210,618.6180 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 365,601.4520 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 348,579.9518 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 307,392.6285 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 325,820.9713 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 21,851.5038 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 224,067.1615 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-15 0.0000 ETH 158,039.5521 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-14 0.0000 ETH 36,462.4235 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-13 0.0000 ETH 52,381.9314 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-12 0.0000 ETH 119,663.1373 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-11 0.0000 ETH 183,052.5395 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-10 0.0000 ETH 91,425.5238 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-09 0.0000 ETH 31,374.9672 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-08 0.0000 ETH 173,054.9971 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-07 0.0000 ETH 63,673.2911 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-06 0.0000 ETH 140,609.2244 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 317,813.8629 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 62,728.2567 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 33,609.6973 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 44,137.0232 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 128,503.8166 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-30 0.0000 ETH 109,010.1291 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-29 0.0000 ETH 30,385.0541 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 50,895.3499 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 68,418.4501 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-26 0.0000 ETH 135,195.4933 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-25 0.0000 ETH 38,454.1996 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-24 0.0000 ETH 58,869.3522 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-23 0.0000 ETH 57,509.3303 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-22 0.0000 ETH 54,145.4594 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-21 0.0000 ETH 100,454.8244 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-20 0.0000 ETH 84,165.4767 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-19 0.0000 ETH 148,043.1265 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-18 0.0000 ETH 250,729.5594 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-17 0.0000 ETH 52,698.6731 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-16 0.0000 ETH 94,352.2027 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-15 0.0000 ETH 45,946.0686 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-14 0.0000 ETH 79,796.0230 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-13 0.0000 ETH 391,544.2769 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-12 0.0000 ETH 92,301.5442 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-11 0.0000 ETH 208,567.4173 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-10 0.0000 ETH 89,108.6907 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-09 0.0000 ETH 92,288.0729 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH