Crypto exchange DigiFinex

Market XDC Network (XDC) / Ethereum (ETH)

Identifier on DigiFinex: xdc_eth
Date Price Volume Open Low High Close
2022-03-16 0.0000 ETH 770,874.6819 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-15 0.0000 ETH 378,240.0972 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 475,693.9765 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 434,698.4975 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 255,332.2231 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-11 0.0000 ETH 221,493.8304 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 129,764.4620 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 226,525.3815 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 219,768.6498 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 248,967.4922 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 183,031.7287 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 118,635.3550 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 226,482.8538 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 175,886.0146 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 184,624.9658 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 479,450.2995 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 314,131.0807 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 432,418.5804 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 232,731.0693 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 233,918.7112 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 997,626.4820 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 242,851.3355 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 533,244.5155 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 1,093,629.4483 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 39,359.5111 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 240,016.5788 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 33,919.0757 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 38,573.4036 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 42,862.1997 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 55,021.4488 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 67,887.8183 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 59,432.4616 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 110,972.9887 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 1,074,176.1560 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 1,358,776.3450 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 1,419,054.6004 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 1,581,669.0707 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 1,764,910.5947 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 2,317,621.9604 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 2,094,693.7515 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 2,573,142.8195 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 2,382,619.2173 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 875,777.1908 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 1,173,325.0508 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 917,198.6289 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 359,845.9908 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 1,137,289.1733 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 310,599.7056 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 403,315.7280 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 273,600.2596 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH