Crypto exchange DigiFinex

Market XDC Network (XDC) / Ethereum (ETH)

Identifier on DigiFinex: xdc_eth
Date Price Volume Open Low High Close
2022-12-17 0.0000 ETH 170,549.1751 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-16 0.0000 ETH 367,931.7789 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-15 0.0000 ETH 39,821.5295 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-14 0.0000 ETH 112,487.3337 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-13 0.0000 ETH 46,067.7279 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-12 0.0000 ETH 459,757.3300 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-11 0.0000 ETH 361,198.5238 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-10 0.0000 ETH 353,106.8396 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-09 0.0000 ETH 310,866.1099 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-08 0.0000 ETH 386,260.7041 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-07 0.0000 ETH 272,836.4240 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-06 0.0000 ETH 303,040.0399 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-05 0.0000 ETH 340,297.1448 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-04 0.0000 ETH 303,320.2275 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-03 0.0000 ETH 435,736.1059 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-02 0.0000 ETH 201,906.0208 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-01 0.0000 ETH 427,361.2946 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-30 0.0000 ETH 37,527.2737 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-29 0.0000 ETH 41,074.0998 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-28 0.0000 ETH 40,414.6953 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-27 0.0000 ETH 37,745.8907 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-26 0.0000 ETH 35,968.7472 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-25 0.0000 ETH 146,591.0795 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-24 0.0000 ETH 174,826.2796 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-23 0.0000 ETH 422,646.8036 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-22 0.0000 ETH 182,865.7105 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-21 0.0000 ETH 446,843.6523 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-20 0.0000 ETH 454,192.7762 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-19 0.0000 ETH 427,251.1173 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-18 0.0000 ETH 123,216.4798 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-17 0.0000 ETH 386,901.0972 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-16 0.0000 ETH 173,832.0696 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-15 0.0000 ETH 294,807.1225 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-14 0.0000 ETH 47,195.8656 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-13 0.0000 ETH 401,735.5354 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 38,872.7824 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 36,843.6700 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 39,008.3755 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 228,500.0279 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 382,127.3759 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 519,445.3860 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 347,465.1206 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 301,089.7874 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 116,395.8215 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-03 0.0000 ETH 358,548.9514 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-02 0.0000 ETH 498,121.5265 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-01 0.0000 ETH 318,706.4591 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-31 0.0000 ETH 410,164.8309 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-30 0.0000 ETH 40,159.9017 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 39,878.4340 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH