Identifier on DigiFinex: xb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-16 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-15 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-14 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-13 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-12 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-11 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-10 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-09 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-08 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-07 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-06 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-05 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-04 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-03 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-02 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-01 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-29 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-28 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-27 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-26 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-25 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-24 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-23 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-22 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-21 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-20 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-19 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-18 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-17 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-16 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-15 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-14 |
0.0159 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-13 |
0.0304 USDT |
280,885.8863 |
0.0301 USDT |
0.0219 USDT |
0.0311 USDT |
0.0304 USDT |
| 2025-06-12 |
0.0306 USDT |
545,475.1839 |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-11 |
0.0324 USDT |
429,127.5169 |
0.0322 USDT |
0.0319 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-06-10 |
0.0423 USDT |
269,876.7180 |
0.0407 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0493 USDT |
14,428.7613 |
0.0460 USDT |
0.0456 USDT |
0.0463 USDT |
0.0457 USDT |
| 2025-06-08 |
0.0523 USDT |
33,503.5295 |
0.0526 USDT |
0.0522 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-06-07 |
0.0525 USDT |
58,747.0207 |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-06-06 |
0.0751 USDT |
0.0000 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-06-05 |
0.0755 USDT |
0.0000 |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-06-04 |
0.0887 USDT |
67,701.4307 |
0.0925 USDT |
0.0650 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-06-03 |
0.0918 USDT |
12,341.7907 |
0.0904 USDT |
0.0901 USDT |
0.0910 USDT |
0.0907 USDT |
| 2025-06-02 |
0.0967 USDT |
11,114.3605 |
0.0927 USDT |
0.0918 USDT |
0.0928 USDT |
0.0922 USDT |
| 2025-06-01 |
0.0978 USDT |
17,604.2418 |
0.0956 USDT |
0.0951 USDT |
0.0957 USDT |
0.0953 USDT |
| 2025-05-31 |
0.1015 USDT |
158,277.8287 |
0.1016 USDT |
0.1001 USDT |
0.1003 USDT |
0.1003 USDT |
| 2025-05-30 |
0.1187 USDT |
24,461.3281 |
0.1197 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |