Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: xb_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 0.7032 USDT | 22,331.4568 | 0.7339 USDT | 0.6514 USDT | 0.7342 USDT | 0.6549 USDT |
| 2024-06-02 | 0.6720 USDT | 25,555.4635 | 0.7446 USDT | 0.5500 USDT | 0.5650 USDT | 0.5576 USDT |
| 2024-06-01 | 0.5222 USDT | 27,552.3938 | 0.5089 USDT | 0.5000 USDT | 0.5134 USDT | 0.5669 USDT |
| 2024-05-31 | 0.5588 USDT | 26,511.9611 | 0.5784 USDT | 0.5210 USDT | 0.5365 USDT | 0.5402 USDT |