Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.1648 USDT |
394.6393 |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-12-17 |
0.1648 USDT |
617.4457 |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-12-16 |
0.1648 USDT |
1,774.1227 |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-12-15 |
0.1648 USDT |
4,803.7751 |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-12-14 |
0.1623 USDT |
5,256.5534 |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-12-13 |
0.1566 USDT |
4,747.2034 |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2025-12-12 |
0.1329 USDT |
106,802.3043 |
0.1414 USDT |
0.1414 USDT |
0.1415 USDT |
0.1414 USDT |
| 2025-12-11 |
0.1415 USDT |
117,126.0797 |
0.1414 USDT |
0.1414 USDT |
0.1415 USDT |
0.1415 USDT |
| 2025-12-10 |
0.1417 USDT |
127,036.2590 |
0.1420 USDT |
0.1413 USDT |
0.1413 USDT |
0.1415 USDT |
| 2025-12-09 |
0.1164 USDT |
1,316.0190 |
0.1421 USDT |
0.1420 USDT |
0.1421 USDT |
0.1420 USDT |
| 2025-12-08 |
0.0921 USDT |
480,655.9284 |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0900 USDT |
| 2025-12-07 |
0.1113 USDT |
8,509.0925 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-12-06 |
0.1568 USDT |
113,399.3648 |
0.1588 USDT |
0.1512 USDT |
0.1512 USDT |
0.1512 USDT |
| 2025-12-05 |
0.1354 USDT |
15,475.9518 |
0.1592 USDT |
0.1592 USDT |
0.1592 USDT |
0.1592 USDT |
| 2025-12-04 |
0.1636 USDT |
4,695.7673 |
0.1583 USDT |
0.1582 USDT |
0.1583 USDT |
0.1582 USDT |
| 2025-12-03 |
0.1707 USDT |
431,227.1747 |
0.2070 USDT |
0.1664 USDT |
0.1665 USDT |
0.1665 USDT |
| 2025-12-02 |
0.2416 USDT |
583,486.2627 |
0.2502 USDT |
0.1497 USDT |
0.2070 USDT |
0.2068 USDT |
| 2025-12-01 |
0.4854 USDT |
144,054.5046 |
0.5417 USDT |
0.4230 USDT |
0.4711 USDT |
0.4231 USDT |
| 2025-11-30 |
0.2126 USDT |
413.3045 |
0.5406 USDT |
0.5405 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-11-29 |
0.0899 USDT |
142,008.8027 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-28 |
0.0899 USDT |
170,581.9288 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-27 |
0.0899 USDT |
3,033.7079 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-26 |
0.0899 USDT |
193,172.0563 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-25 |
0.0899 USDT |
2,966.7487 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-24 |
0.0899 USDT |
3,198.1951 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-23 |
0.0899 USDT |
154,469.7943 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-22 |
0.0899 USDT |
177,073.0684 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-21 |
0.0899 USDT |
143,434.9278 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-20 |
0.0899 USDT |
3,009.4246 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-19 |
0.0899 USDT |
81,151.9373 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-18 |
0.0884 USDT |
607.5493 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-17 |
0.0897 USDT |
98,650.6354 |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0900 USDT |
| 2025-11-16 |
0.0814 USDT |
513,338.4496 |
0.0900 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-11-15 |
0.0621 USDT |
4,719.8459 |
0.0621 USDT |
0.0621 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-14 |
0.0621 USDT |
5,152.1242 |
0.0621 USDT |
0.0621 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-13 |
0.0622 USDT |
3,411.9124 |
0.0621 USDT |
0.0621 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-11-12 |
0.0622 USDT |
12,113.0584 |
0.0622 USDT |
0.0621 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-11-11 |
0.0622 USDT |
14,251.4729 |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-10 |
0.0622 USDT |
2,771.9372 |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-09 |
0.0622 USDT |
325,484.5968 |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-08 |
0.0623 USDT |
246,440.6438 |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-07 |
0.0631 USDT |
109,880.8373 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-11-06 |
0.0631 USDT |
17,332.3986 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-11-05 |
0.0631 USDT |
13,255.3069 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-11-04 |
0.0624 USDT |
10,159.5507 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-11-03 |
0.0624 USDT |
18,759.9091 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-11-02 |
0.0624 USDT |
17,827.2906 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-11-01 |
0.0624 USDT |
265,014.4454 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-10-31 |
0.0624 USDT |
17,498.2001 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-10-30 |
0.0625 USDT |
240,089.0208 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |