Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0109 USDT |
201,045.4463 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-05 |
0.0112 USDT |
172,204.4981 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-04 |
0.0117 USDT |
210,219.3343 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0114 USDT |
157,403.6725 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-05-02 |
0.0115 USDT |
186,311.9597 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-01 |
0.0121 USDT |
184,564.1820 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-30 |
0.0115 USDT |
196,702.8288 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-29 |
0.0105 USDT |
153,209.9968 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-28 |
0.0107 USDT |
200,846.4750 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-27 |
0.0106 USDT |
139,424.3209 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-04-26 |
0.0114 USDT |
178,874.1076 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0122 USDT |
180,562.7429 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-24 |
0.0126 USDT |
154,830.6414 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-23 |
0.0134 USDT |
163,560.6225 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0131 USDT |
| 2024-04-22 |
0.0144 USDT |
146,136.3647 |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-21 |
0.0147 USDT |
186,070.0171 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-20 |
0.0132 USDT |
131,226.2066 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0149 USDT |
| 2024-04-19 |
0.0120 USDT |
167,760.1663 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-18 |
0.0121 USDT |
175,610.2146 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-17 |
0.0124 USDT |
216,593.3886 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0120 USDT |
173,382.0231 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-15 |
0.0126 USDT |
185,092.9451 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-04-14 |
0.0134 USDT |
148,962.6817 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-13 |
0.0144 USDT |
161,244.6336 |
0.0144 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-04-12 |
0.0159 USDT |
127,571.8776 |
0.0160 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-11 |
0.0162 USDT |
195,757.3476 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-04-10 |
0.0166 USDT |
185,997.0623 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-09 |
0.0170 USDT |
173,915.3431 |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-04-08 |
0.0172 USDT |
174,295.8330 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-07 |
0.0172 USDT |
183,968.1420 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-06 |
0.0175 USDT |
184,028.2718 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-04-05 |
0.0179 USDT |
187,435.0951 |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-04-04 |
0.0185 USDT |
163,913.2759 |
0.0189 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-04-03 |
0.0184 USDT |
191,077.3122 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-02 |
0.0190 USDT |
182,625.0211 |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-04-01 |
0.0200 USDT |
187,627.3755 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-31 |
0.0204 USDT |
191,234.8618 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-30 |
0.0205 USDT |
229,901.8385 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-29 |
0.0208 USDT |
146,303.3629 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0190 USDT |
149,053.6391 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-03-27 |
0.0193 USDT |
150,381.9687 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-26 |
0.0200 USDT |
172,502.5184 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-03-25 |
0.0217 USDT |
200,518.3473 |
0.0217 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-03-24 |
0.0222 USDT |
207,436.2363 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-03-23 |
0.0225 USDT |
137,755.6722 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-03-22 |
0.0219 USDT |
166,909.6640 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-03-21 |
0.0206 USDT |
244,441.1449 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-03-20 |
0.0200 USDT |
158,346.1751 |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-19 |
0.0206 USDT |
181,776.6250 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-03-18 |
0.0222 USDT |
148,270.6754 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |