Identifier on DigiFinex: wan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.4901 USDT |
63,835.8808 WAN |
0.4881 USDT |
0.4881 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-03-20 |
0.4939 USDT |
338,164.9593 WAN |
0.4756 USDT |
0.4678 USDT |
0.4697 USDT |
0.4803 USDT |
| 2022-03-19 |
0.4952 USDT |
30,931.2432 WAN |
0.4992 USDT |
0.4927 USDT |
0.4939 USDT |
0.4935 USDT |
| 2022-03-18 |
0.4769 USDT |
50,978.4988 WAN |
0.4788 USDT |
0.4748 USDT |
0.4765 USDT |
0.4761 USDT |
| 2022-03-17 |
0.4739 USDT |
7,461.4538 WAN |
0.4698 USDT |
0.4698 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-03-16 |
0.4705 USDT |
46,499.8836 WAN |
0.4630 USDT |
0.4624 USDT |
0.4720 USDT |
0.4718 USDT |
| 2022-03-15 |
0.4716 USDT |
205,242.3861 WAN |
0.4639 USDT |
0.4632 USDT |
0.4717 USDT |
0.4689 USDT |
| 2022-03-14 |
0.5192 USDT |
102,308.3781 WAN |
0.4637 USDT |
0.4611 USDT |
0.4661 USDT |
0.4748 USDT |
| 2022-03-13 |
0.4352 USDT |
90,668.0554 WAN |
0.4324 USDT |
0.4240 USDT |
0.4280 USDT |
0.4265 USDT |
| 2022-03-12 |
0.4367 USDT |
7,029.1144 WAN |
0.4369 USDT |
0.4332 USDT |
0.4341 USDT |
0.4340 USDT |
| 2022-03-11 |
0.4374 USDT |
24,414.8787 WAN |
0.4281 USDT |
0.4278 USDT |
0.4327 USDT |
0.4341 USDT |
| 2022-03-10 |
0.4572 USDT |
17,494.0625 WAN |
0.4440 USDT |
0.4434 USDT |
0.4460 USDT |
0.4477 USDT |
| 2022-03-09 |
0.4792 USDT |
17,019.3785 WAN |
0.4681 USDT |
0.4670 USDT |
0.4738 USDT |
0.4732 USDT |
| 2022-03-08 |
0.5150 USDT |
1,920,124.7386 WAN |
0.5343 USDT |
0.4976 USDT |
0.5028 USDT |
0.5028 USDT |
| 2022-03-07 |
0.4338 USDT |
83,619.1080 WAN |
0.4161 USDT |
0.4080 USDT |
0.4127 USDT |
0.4115 USDT |
| 2022-03-06 |
0.4610 USDT |
53,549.7100 WAN |
0.4280 USDT |
0.4256 USDT |
0.4367 USDT |
0.4353 USDT |
| 2022-03-05 |
0.5398 USDT |
5,828.4598 WAN |
0.4793 USDT |
0.4772 USDT |
0.4794 USDT |
0.4774 USDT |
| 2022-03-04 |
0.5934 USDT |
857,302.6247 WAN |
0.5906 USDT |
0.5247 USDT |
0.5549 USDT |
0.5345 USDT |
| 2022-03-03 |
0.3823 USDT |
5,377.9654 WAN |
0.3681 USDT |
0.3673 USDT |
0.3687 USDT |
0.3755 USDT |
| 2022-03-02 |
0.3861 USDT |
12,648.4080 WAN |
0.3835 USDT |
0.3832 USDT |
0.3874 USDT |
0.3890 USDT |
| 2022-03-01 |
0.3787 USDT |
13,238.2171 WAN |
0.3782 USDT |
0.3768 USDT |
0.3786 USDT |
0.3785 USDT |
| 2022-02-28 |
0.3502 USDT |
8,177.5924 WAN |
0.3636 USDT |
0.3636 USDT |
0.3655 USDT |
0.3724 USDT |
| 2022-02-27 |
0.3544 USDT |
15,049.5759 WAN |
0.3538 USDT |
0.3388 USDT |
0.3457 USDT |
0.3411 USDT |
| 2022-02-26 |
0.3671 USDT |
4,404.6768 WAN |
0.3638 USDT |
0.3590 USDT |
0.3629 USDT |
0.3594 USDT |
| 2022-02-25 |
0.3397 USDT |
25,289.5173 WAN |
0.3391 USDT |
0.3387 USDT |
0.3500 USDT |
0.3549 USDT |
| 2022-02-24 |
0.3157 USDT |
19,058.6453 WAN |
0.3194 USDT |
0.3187 USDT |
0.3248 USDT |
0.3304 USDT |
| 2022-02-23 |
0.3635 USDT |
6,725.0572 WAN |
0.3576 USDT |
0.3494 USDT |
0.3538 USDT |
0.3497 USDT |
| 2022-02-22 |
0.3570 USDT |
18,550.4955 WAN |
0.3535 USDT |
0.3534 USDT |
0.3563 USDT |
0.3558 USDT |
| 2022-02-21 |
0.3857 USDT |
27,301.1034 WAN |
0.3809 USDT |
0.3578 USDT |
0.3670 USDT |
0.3581 USDT |
| 2022-02-20 |
0.4005 USDT |
14,788.1684 WAN |
0.3930 USDT |
0.3877 USDT |
0.3915 USDT |
0.3995 USDT |
| 2022-02-19 |
0.4214 USDT |
4,254.7957 WAN |
0.4272 USDT |
0.4195 USDT |
0.4209 USDT |
0.4204 USDT |
| 2022-02-18 |
0.4296 USDT |
13,324.6174 WAN |
0.4203 USDT |
0.4159 USDT |
0.4181 USDT |
0.4183 USDT |
| 2022-02-17 |
0.4520 USDT |
20,640.4247 WAN |
0.4395 USDT |
0.4260 USDT |
0.4322 USDT |
0.4291 USDT |
| 2022-02-16 |
0.4804 USDT |
8,885.0252 WAN |
0.4745 USDT |
0.4724 USDT |
0.4727 USDT |
0.4726 USDT |
| 2022-02-15 |
0.5041 USDT |
5,411.6901 WAN |
0.4827 USDT |
0.4821 USDT |
0.4862 USDT |
0.4862 USDT |
| 2022-02-14 |
0.4954 USDT |
299,888.4545 WAN |
0.4837 USDT |
0.4668 USDT |
0.4790 USDT |
0.4765 USDT |
| 2022-02-13 |
0.4315 USDT |
10,373.6436 WAN |
0.4257 USDT |
0.4255 USDT |
0.4296 USDT |
0.4321 USDT |
| 2022-02-12 |
0.4245 USDT |
6,954.9969 WAN |
0.4330 USDT |
0.4239 USDT |
0.4272 USDT |
0.4268 USDT |
| 2022-02-11 |
0.4495 USDT |
15,749.1348 WAN |
0.4452 USDT |
0.4331 USDT |
0.4345 USDT |
0.4345 USDT |
| 2022-02-10 |
0.4734 USDT |
7,860.3103 WAN |
0.4638 USDT |
0.4545 USDT |
0.4594 USDT |
0.4552 USDT |
| 2022-02-09 |
0.4736 USDT |
17,339.6605 WAN |
0.4805 USDT |
0.4797 USDT |
0.4854 USDT |
0.4832 USDT |
| 2022-02-08 |
0.4750 USDT |
12,906.7169 WAN |
0.4547 USDT |
0.4515 USDT |
0.4559 USDT |
0.4656 USDT |
| 2022-02-07 |
0.4559 USDT |
16,253.2890 WAN |
0.4663 USDT |
0.4657 USDT |
0.4712 USDT |
0.4729 USDT |
| 2022-02-06 |
0.4369 USDT |
10,303.9108 WAN |
0.4378 USDT |
0.4345 USDT |
0.4364 USDT |
0.4360 USDT |
| 2022-02-05 |
0.4431 USDT |
8,231.0834 WAN |
0.4390 USDT |
0.4355 USDT |
0.4392 USDT |
0.4384 USDT |
| 2022-02-04 |
0.4230 USDT |
12,002.3795 WAN |
0.4312 USDT |
0.4303 USDT |
0.4318 USDT |
0.4376 USDT |
| 2022-02-03 |
0.4027 USDT |
21,315.8349 WAN |
0.4022 USDT |
0.4011 USDT |
0.4024 USDT |
0.4075 USDT |
| 2022-02-02 |
0.4128 USDT |
17,535.8772 WAN |
0.4108 USDT |
0.4037 USDT |
0.4080 USDT |
0.4066 USDT |
| 2022-02-01 |
0.4201 USDT |
15,356.9709 WAN |
0.4230 USDT |
0.4192 USDT |
0.4229 USDT |
0.4225 USDT |
| 2022-01-31 |
0.4041 USDT |
6,301.0717 WAN |
0.4136 USDT |
0.4114 USDT |
0.4129 USDT |
0.4144 USDT |