Identifier on DigiFinex: wan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.4263 USDT |
16,116.3227 WAN |
0.4119 USDT |
0.4106 USDT |
0.4136 USDT |
0.4165 USDT |
| 2022-01-29 |
0.4263 USDT |
11,236.3930 WAN |
0.4280 USDT |
0.4272 USDT |
0.4294 USDT |
0.4283 USDT |
| 2022-01-28 |
0.4142 USDT |
10,425.6474 WAN |
0.4209 USDT |
0.4178 USDT |
0.4211 USDT |
0.4224 USDT |
| 2022-01-27 |
0.4076 USDT |
14,846.9383 WAN |
0.4126 USDT |
0.4015 USDT |
0.4040 USDT |
0.4038 USDT |
| 2022-01-26 |
0.4103 USDT |
16,708.5898 WAN |
0.4107 USDT |
0.4008 USDT |
0.4044 USDT |
0.4118 USDT |
| 2022-01-25 |
0.3947 USDT |
16,859.7794 WAN |
0.3972 USDT |
0.3916 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-01-24 |
0.3891 USDT |
8,167.9419 WAN |
0.4014 USDT |
0.3953 USDT |
0.3967 USDT |
0.3965 USDT |
| 2022-01-23 |
0.4092 USDT |
39,898.8913 WAN |
0.3980 USDT |
0.3896 USDT |
0.3950 USDT |
0.3952 USDT |
| 2022-01-22 |
0.4123 USDT |
32,661.8593 WAN |
0.4014 USDT |
0.3974 USDT |
0.4056 USDT |
0.4056 USDT |
| 2022-01-21 |
0.4803 USDT |
65,532.5886 WAN |
0.4690 USDT |
0.4458 USDT |
0.4533 USDT |
0.4468 USDT |
| 2022-01-20 |
0.5496 USDT |
22,174.9281 WAN |
0.5483 USDT |
0.5321 USDT |
0.5368 USDT |
0.5323 USDT |
| 2022-01-19 |
0.5441 USDT |
6,027.1381 WAN |
0.5475 USDT |
0.5468 USDT |
0.5494 USDT |
0.5493 USDT |
| 2022-01-18 |
0.5386 USDT |
8,841.7485 WAN |
0.5314 USDT |
0.5313 USDT |
0.5396 USDT |
0.5437 USDT |
| 2022-01-17 |
0.5550 USDT |
3,831.8803 WAN |
0.5457 USDT |
0.5416 USDT |
0.5458 USDT |
0.5467 USDT |
| 2022-01-16 |
0.5705 USDT |
9,873.3240 WAN |
0.5653 USDT |
0.5627 USDT |
0.5655 USDT |
0.5654 USDT |
| 2022-01-15 |
0.5813 USDT |
3,644.7466 WAN |
0.5809 USDT |
0.5777 USDT |
0.5793 USDT |
0.5785 USDT |
| 2022-01-14 |
0.5725 USDT |
11,216.9196 WAN |
0.5701 USDT |
0.5689 USDT |
0.5742 USDT |
0.5788 USDT |
| 2022-01-13 |
0.5867 USDT |
15,816.8207 WAN |
0.5810 USDT |
0.5781 USDT |
0.5851 USDT |
0.5854 USDT |
| 2022-01-12 |
0.5659 USDT |
16,248.3339 WAN |
0.5759 USDT |
0.5745 USDT |
0.5826 USDT |
0.5849 USDT |
| 2022-01-11 |
0.5365 USDT |
5,969.9774 WAN |
0.5477 USDT |
0.5477 USDT |
0.5529 USDT |
0.5531 USDT |
| 2022-01-10 |
0.5357 USDT |
5,361.4530 WAN |
0.5291 USDT |
0.5285 USDT |
0.5308 USDT |
0.5325 USDT |
| 2022-01-09 |
0.5606 USDT |
14,540.8343 WAN |
0.5689 USDT |
0.5688 USDT |
0.5724 USDT |
0.5724 USDT |
| 2022-01-08 |
0.5678 USDT |
20,405.3555 WAN |
0.5497 USDT |
0.5413 USDT |
0.5463 USDT |
0.5651 USDT |
| 2022-01-07 |
0.5806 USDT |
6,618.2416 WAN |
0.5754 USDT |
0.5711 USDT |
0.5736 USDT |
0.5725 USDT |
| 2022-01-06 |
0.6158 USDT |
15,804.2494 WAN |
0.6107 USDT |
0.6107 USDT |
0.6162 USDT |
0.6147 USDT |
| 2022-01-05 |
0.6809 USDT |
55,763.1881 WAN |
0.6857 USDT |
0.6409 USDT |
0.6559 USDT |
0.6474 USDT |
| 2022-01-04 |
0.6993 USDT |
8,933.8046 WAN |
0.6890 USDT |
0.6881 USDT |
0.6897 USDT |
0.6891 USDT |
| 2022-01-03 |
0.7099 USDT |
30,848.7955 WAN |
0.7051 USDT |
0.6919 USDT |
0.6944 USDT |
0.6936 USDT |
| 2022-01-02 |
0.7297 USDT |
7,984.4739 WAN |
0.7238 USDT |
0.7209 USDT |
0.7248 USDT |
0.7276 USDT |
| 2022-01-01 |
0.7343 USDT |
20,821.4269 WAN |
0.7400 USDT |
0.7385 USDT |
0.7447 USDT |
0.7455 USDT |
| 2021-12-31 |
0.7176 USDT |
34,518.9670 WAN |
0.7061 USDT |
0.6824 USDT |
0.6957 USDT |
0.7011 USDT |
| 2021-12-30 |
0.7233 USDT |
27,375.6924 WAN |
0.7283 USDT |
0.7118 USDT |
0.7152 USDT |
0.7149 USDT |
| 2021-12-29 |
0.6910 USDT |
11,970.0199 WAN |
0.6841 USDT |
0.6758 USDT |
0.6869 USDT |
0.6766 USDT |
| 2021-12-28 |
0.6933 USDT |
10,775.7740 WAN |
0.6807 USDT |
0.6771 USDT |
0.6813 USDT |
0.6866 USDT |
| 2021-12-27 |
0.7359 USDT |
15,573.2512 WAN |
0.7380 USDT |
0.7313 USDT |
0.7351 USDT |
0.7341 USDT |
| 2021-12-26 |
0.7288 USDT |
4,141.1718 WAN |
0.7308 USDT |
0.7290 USDT |
0.7334 USDT |
0.7331 USDT |
| 2021-12-25 |
0.7631 USDT |
63,638.7669 WAN |
0.7310 USDT |
0.7263 USDT |
0.7328 USDT |
0.7324 USDT |
| 2021-12-24 |
0.6919 USDT |
4,502.7413 WAN |
0.6884 USDT |
0.6853 USDT |
0.6880 USDT |
0.6863 USDT |
| 2021-12-23 |
0.6818 USDT |
17,532.9835 WAN |
0.7020 USDT |
0.6911 USDT |
0.6965 USDT |
0.6987 USDT |
| 2021-12-22 |
0.6802 USDT |
9,121.2222 WAN |
0.6714 USDT |
0.6712 USDT |
0.6762 USDT |
0.6804 USDT |
| 2021-12-21 |
0.6655 USDT |
13,138.8843 WAN |
0.6729 USDT |
0.6714 USDT |
0.6766 USDT |
0.6820 USDT |
| 2021-12-20 |
0.6597 USDT |
14,905.2660 WAN |
0.6362 USDT |
0.6362 USDT |
0.6448 USDT |
0.6448 USDT |
| 2021-12-19 |
0.7645 USDT |
17,564.7299 WAN |
0.6849 USDT |
0.6798 USDT |
0.6858 USDT |
0.6914 USDT |
| 2021-12-18 |
0.6660 USDT |
17,438.7052 WAN |
0.6576 USDT |
0.6547 USDT |
0.6583 USDT |
0.6583 USDT |
| 2021-12-17 |
0.6317 USDT |
8,966.8821 WAN |
0.6301 USDT |
0.6228 USDT |
0.6359 USDT |
0.6348 USDT |
| 2021-12-16 |
0.6589 USDT |
19,070.6891 WAN |
0.6479 USDT |
0.6398 USDT |
0.6456 USDT |
0.6432 USDT |