Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0137 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-29 |
0.0137 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-28 |
0.0152 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-27 |
0.0155 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-26 |
0.0164 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-24 |
0.0172 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-23 |
0.0150 USDT |
20,000.0000 |
0.0179 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-22 |
0.0131 USDT |
63,000.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-04-21 |
0.0133 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-20 |
0.0130 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-19 |
0.0127 USDT |
2,820,000.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-18 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-17 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-16 |
0.0119 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-15 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-14 |
0.0120 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-13 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-12 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-11 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-10 |
0.0141 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-04-09 |
0.0147 USDT |
2,364,930.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-04-08 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-07 |
0.0149 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-06 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-05 |
0.0150 USDT |
2,808,000.0000 |
0.0159 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-03 |
0.0160 USDT |
1,965,000.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-04-02 |
0.0161 USDT |
2,160,000.0000 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-01 |
0.0164 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-03-31 |
0.0177 USDT |
2,100,000.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0177 USDT |
| 2024-03-30 |
0.0183 USDT |
1,751,963.0000 |
0.0191 USDT |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-03-29 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-03-28 |
0.0195 USDT |
2,135,000.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-03-27 |
0.0191 USDT |
1,713,914.0000 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-03-26 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-03-25 |
0.0211 USDT |
1,260,000.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-03-24 |
0.0210 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-03-23 |
0.0208 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-03-22 |
0.0203 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-21 |
0.0204 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-03-20 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-19 |
0.0194 USDT |
30,000.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-03-18 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-03-17 |
0.0231 USDT |
4,500.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-03-16 |
0.0252 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-15 |
0.0270 USDT |
1,910.0000 |
0.0270 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-03-14 |
0.0284 USDT |
758.0000 |
0.0284 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-03-13 |
0.0300 USDT |
896,000.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-12 |
0.0320 USDT |
26,431.0000 |
0.0321 USDT |
0.0291 USDT |
0.0310 USDT |
0.0291 USDT |