Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0237 USDT |
0.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-06 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-05 |
0.0222 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-04 |
0.0221 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-03 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-02 |
0.0239 USDT |
0.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-01-31 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-30 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-29 |
0.0242 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-28 |
0.0251 USDT |
0.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-01-27 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-01-26 |
0.0257 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-01-25 |
0.0259 USDT |
1,338,498.0000 |
0.0263 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-24 |
0.0262 USDT |
0.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-23 |
0.0264 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-01-22 |
0.0275 USDT |
0.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-01-21 |
0.0288 USDT |
0.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-20 |
0.0291 USDT |
0.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-01-19 |
0.0294 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-01-18 |
0.0296 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-17 |
0.0297 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-01-16 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-15 |
0.0300 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-14 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-13 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-12 |
0.0308 USDT |
0.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-11 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-01-10 |
0.0310 USDT |
5,364.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0323 USDT |
| 2024-01-09 |
0.0313 USDT |
0.0000 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-01-08 |
0.0290 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-07 |
0.0297 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-01-06 |
0.0299 USDT |
0.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-01-05 |
0.0299 USDT |
0.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-01-04 |
0.0298 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-03 |
0.0309 USDT |
1,006.0000 |
0.0300 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-02 |
0.0308 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-01-01 |
0.0306 USDT |
0.0000 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-12-31 |
0.0301 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-30 |
0.0314 USDT |
0.0000 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-29 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-28 |
0.0322 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-12-27 |
0.0310 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-12-26 |
0.0335 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-25 |
0.0326 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-12-24 |
0.0332 USDT |
0.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-23 |
0.0312 USDT |
236.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-12-22 |
0.0315 USDT |
210,158.0000 |
0.0251 USDT |
0.0251 USDT |
0.0299 USDT |
0.0320 USDT |
| 2023-12-21 |
0.0311 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0297 USDT |
560.0000 |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0450 USDT |