Identifier on DigiFinex: vlx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-19 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-18 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-17 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-16 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-15 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-14 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-13 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-12 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-11 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-10 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-09 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-08 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-07 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-06 |
0.2605 USDT |
372.8597 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-05 |
0.2845 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-04 |
0.2845 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-03 |
0.2845 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-02 |
0.3311 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-01 |
0.3561 USDT |
0.0000 VLX |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-11-30 |
0.4599 USDT |
0.0000 VLX |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2021-11-29 |
0.4600 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-28 |
0.4600 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-27 |
0.4600 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-26 |
0.4749 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-25 |
0.2843 USDT |
0.0000 VLX |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2021-11-24 |
0.3949 USDT |
0.0000 VLX |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
| 2021-11-23 |
0.4041 USDT |
40.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4041 USDT |
| 2021-11-22 |
0.4010 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-21 |
0.4010 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-20 |
0.4385 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-19 |
1.4010 USDT |
0.0000 VLX |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2021-11-18 |
0.6990 USDT |
0.0000 VLX |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2021-11-17 |
0.4000 USDT |
0.0000 VLX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-16 |
0.4010 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-15 |
0.3548 USDT |
0.0000 VLX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-14 |
0.2605 USDT |
0.0000 VLX |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2021-11-13 |
0.3998 USDT |
0.0000 VLX |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2021-11-12 |
0.3998 USDT |
0.0000 VLX |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2021-11-11 |
0.3998 USDT |
0.0000 VLX |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2021-11-10 |
0.3998 USDT |
0.0000 VLX |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2021-11-09 |
0.3997 USDT |
0.0000 VLX |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2021-11-08 |
0.2500 USDT |
0.0000 VLX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-11-07 |
0.4038 USDT |
0.0000 VLX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-06 |
0.4478 USDT |
85.9417 VLX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-11-05 |
0.4543 USDT |
0.0000 VLX |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-11-04 |
0.4404 USDT |
0.0000 VLX |
0.6689 USDT |
0.6689 USDT |
0.6689 USDT |
0.6689 USDT |
| 2021-11-03 |
0.2513 USDT |
108.6962 VLX |
0.3490 USDT |
0.1700 USDT |
0.3489 USDT |
0.1700 USDT |
| 2021-11-02 |
0.2100 USDT |
1,091.9274 VLX |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-11-01 |
0.2054 USDT |
0.0000 VLX |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |