Identifier on DigiFinex: vlx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4877 USDT |
32,960.1643 VLX |
0.5238 USDT |
0.4775 USDT |
0.4902 USDT |
0.4858 USDT |
| 2022-01-06 |
0.4879 USDT |
37,151.8691 VLX |
0.5177 USDT |
0.4884 USDT |
0.5086 USDT |
0.4884 USDT |
| 2022-01-05 |
0.5292 USDT |
28,246.6326 VLX |
0.5158 USDT |
0.4955 USDT |
0.5137 USDT |
0.5129 USDT |
| 2022-01-04 |
0.4560 USDT |
31,457.5020 VLX |
0.4908 USDT |
0.4827 USDT |
0.4912 USDT |
0.5197 USDT |
| 2022-01-03 |
0.3487 USDT |
22,256.1838 VLX |
0.3467 USDT |
0.3401 USDT |
0.3483 USDT |
0.3943 USDT |
| 2022-01-02 |
0.3527 USDT |
23,241.0123 VLX |
0.3432 USDT |
0.3351 USDT |
0.3458 USDT |
0.3517 USDT |
| 2022-01-01 |
0.3611 USDT |
21,718.0166 VLX |
0.3787 USDT |
0.3772 USDT |
0.3807 USDT |
0.3807 USDT |
| 2021-12-31 |
0.3402 USDT |
19,849.1306 VLX |
0.3444 USDT |
0.3324 USDT |
0.3391 USDT |
0.3385 USDT |
| 2021-12-30 |
0.3493 USDT |
14,688.1214 VLX |
0.3302 USDT |
0.3300 USDT |
0.3302 USDT |
0.3353 USDT |
| 2021-12-29 |
0.3406 USDT |
34,112.9529 VLX |
0.3389 USDT |
0.3376 USDT |
0.3387 USDT |
0.3391 USDT |
| 2021-12-28 |
0.3469 USDT |
22,379.8178 VLX |
0.3659 USDT |
0.3389 USDT |
0.3404 USDT |
0.3394 USDT |
| 2021-12-27 |
0.2690 USDT |
388,917.5385 VLX |
0.3124 USDT |
0.3084 USDT |
0.3122 USDT |
0.3088 USDT |
| 2021-12-26 |
0.2690 USDT |
0.0000 VLX |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2021-12-25 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-24 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-23 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-22 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-21 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-20 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-19 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-18 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-17 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-16 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-15 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-14 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-13 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-12 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-11 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-10 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-09 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-08 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-07 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-06 |
0.2605 USDT |
372.8597 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-05 |
0.2845 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-04 |
0.2845 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-03 |
0.2845 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-02 |
0.3311 USDT |
0.0000 VLX |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-01 |
0.3561 USDT |
0.0000 VLX |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-11-30 |
0.4599 USDT |
0.0000 VLX |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2021-11-29 |
0.4600 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-28 |
0.4600 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-27 |
0.4600 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-26 |
0.4749 USDT |
0.0000 VLX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-25 |
0.2843 USDT |
0.0000 VLX |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2021-11-24 |
0.3949 USDT |
0.0000 VLX |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
| 2021-11-23 |
0.4041 USDT |
40.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4041 USDT |
| 2021-11-22 |
0.4010 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-21 |
0.4010 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-20 |
0.4385 USDT |
0.0000 VLX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2021-11-19 |
1.4010 USDT |
0.0000 VLX |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |