Crypto exchange DigiFinex

Market Velas (VLX) / Tether (USDT)

Identifier on DigiFinex: vlx_usdt
Date Price Volume Open Low High Close
2021-12-20 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-19 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-18 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-17 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-16 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-15 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-14 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-13 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-12 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-11 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-10 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-09 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-08 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-07 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-06 0.2605 USDT 372.8597 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-05 0.2845 USDT 0.0000 VLX 0.2845 USDT 0.2845 USDT 0.2845 USDT 0.2845 USDT
2021-12-04 0.2845 USDT 0.0000 VLX 0.2845 USDT 0.2845 USDT 0.2845 USDT 0.2845 USDT
2021-12-03 0.2845 USDT 0.0000 VLX 0.2845 USDT 0.2845 USDT 0.2845 USDT 0.2845 USDT
2021-12-02 0.3311 USDT 0.0000 VLX 0.2845 USDT 0.2845 USDT 0.2845 USDT 0.2845 USDT
2021-12-01 0.3561 USDT 0.0000 VLX 0.3561 USDT 0.3561 USDT 0.3561 USDT 0.3561 USDT
2021-11-30 0.4599 USDT 0.0000 VLX 0.4599 USDT 0.4599 USDT 0.4599 USDT 0.4599 USDT
2021-11-29 0.4600 USDT 0.0000 VLX 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-11-28 0.4600 USDT 0.0000 VLX 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-11-27 0.4600 USDT 0.0000 VLX 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-11-26 0.4749 USDT 0.0000 VLX 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-11-25 0.2843 USDT 0.0000 VLX 0.2844 USDT 0.2844 USDT 0.2844 USDT 0.2844 USDT
2021-11-24 0.3949 USDT 0.0000 VLX 0.4042 USDT 0.4042 USDT 0.4042 USDT 0.4042 USDT
2021-11-23 0.4041 USDT 40.0000 VLX 0.4010 USDT 0.4010 USDT 0.4010 USDT 0.4041 USDT
2021-11-22 0.4010 USDT 0.0000 VLX 0.4010 USDT 0.4010 USDT 0.4010 USDT 0.4010 USDT
2021-11-21 0.4010 USDT 0.0000 VLX 0.4010 USDT 0.4010 USDT 0.4010 USDT 0.4010 USDT
2021-11-20 0.4385 USDT 0.0000 VLX 0.4010 USDT 0.4010 USDT 0.4010 USDT 0.4010 USDT
2021-11-19 1.4010 USDT 0.0000 VLX 1.4010 USDT 1.4010 USDT 1.4010 USDT 1.4010 USDT
2021-11-18 0.6990 USDT 0.0000 VLX 1.4010 USDT 1.4010 USDT 1.4010 USDT 1.4010 USDT
2021-11-17 0.4000 USDT 0.0000 VLX 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-11-16 0.4010 USDT 0.0000 VLX 0.4010 USDT 0.4010 USDT 0.4010 USDT 0.4010 USDT
2021-11-15 0.3548 USDT 0.0000 VLX 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-11-14 0.2605 USDT 0.0000 VLX 0.2605 USDT 0.2605 USDT 0.2605 USDT 0.2605 USDT
2021-11-13 0.3998 USDT 0.0000 VLX 0.3998 USDT 0.3998 USDT 0.3998 USDT 0.3998 USDT
2021-11-12 0.3998 USDT 0.0000 VLX 0.3998 USDT 0.3998 USDT 0.3998 USDT 0.3998 USDT
2021-11-11 0.3998 USDT 0.0000 VLX 0.3998 USDT 0.3998 USDT 0.3998 USDT 0.3998 USDT
2021-11-10 0.3998 USDT 0.0000 VLX 0.3998 USDT 0.3998 USDT 0.3998 USDT 0.3998 USDT
2021-11-09 0.3997 USDT 0.0000 VLX 0.3997 USDT 0.3997 USDT 0.3997 USDT 0.3997 USDT
2021-11-08 0.2500 USDT 0.0000 VLX 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2021-11-07 0.4038 USDT 0.0000 VLX 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-11-06 0.4478 USDT 85.9417 VLX 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2021-11-05 0.4543 USDT 0.0000 VLX 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-11-04 0.4404 USDT 0.0000 VLX 0.6689 USDT 0.6689 USDT 0.6689 USDT 0.6689 USDT
2021-11-03 0.2513 USDT 108.6962 VLX 0.3490 USDT 0.1700 USDT 0.3489 USDT 0.1700 USDT
2021-11-02 0.2100 USDT 1,091.9274 VLX 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2021-11-01 0.2054 USDT 0.0000 VLX 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT