Identifier on DigiFinex: vlx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2397 USDT |
24,443.0194 VLX |
0.2425 USDT |
0.2408 USDT |
0.2432 USDT |
0.2421 USDT |
| 2022-02-25 |
0.2315 USDT |
38,146.7645 VLX |
0.2253 USDT |
0.2228 USDT |
0.2281 USDT |
0.2296 USDT |
| 2022-02-24 |
0.2503 USDT |
20,602.1015 VLX |
0.2444 USDT |
0.2440 USDT |
0.2447 USDT |
0.2447 USDT |
| 2022-02-23 |
0.2694 USDT |
20,725.9943 VLX |
0.2999 USDT |
0.2995 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-02-22 |
0.2708 USDT |
35,182.4056 VLX |
0.2494 USDT |
0.2462 USDT |
0.2532 USDT |
0.2524 USDT |
| 2022-02-21 |
0.2837 USDT |
37,031.5698 VLX |
0.2995 USDT |
0.2874 USDT |
0.2925 USDT |
0.2886 USDT |
| 2022-02-20 |
0.2482 USDT |
29,734.7306 VLX |
0.2586 USDT |
0.2512 USDT |
0.2595 USDT |
0.2746 USDT |
| 2022-02-19 |
0.2650 USDT |
28,399.3549 VLX |
0.2452 USDT |
0.2358 USDT |
0.2471 USDT |
0.2476 USDT |
| 2022-02-18 |
0.2875 USDT |
34,653.0061 VLX |
0.2935 USDT |
0.2929 USDT |
0.3009 USDT |
0.3079 USDT |
| 2022-02-17 |
0.2955 USDT |
36,543.3992 VLX |
0.2929 USDT |
0.2861 USDT |
0.2895 USDT |
0.2876 USDT |
| 2022-02-16 |
0.2791 USDT |
34,169.9385 VLX |
0.2776 USDT |
0.2732 USDT |
0.2783 USDT |
0.2760 USDT |
| 2022-02-15 |
0.2749 USDT |
30,635.0683 VLX |
0.2824 USDT |
0.2748 USDT |
0.2781 USDT |
0.2771 USDT |
| 2022-02-14 |
0.2752 USDT |
29,931.3173 VLX |
0.2625 USDT |
0.2574 USDT |
0.2611 USDT |
0.2591 USDT |
| 2022-02-13 |
0.2779 USDT |
20,598.0143 VLX |
0.2679 USDT |
0.2679 USDT |
0.2804 USDT |
0.2795 USDT |
| 2022-02-12 |
0.2835 USDT |
17,582.3378 VLX |
0.2751 USDT |
0.2712 USDT |
0.2735 USDT |
0.2731 USDT |
| 2022-02-11 |
0.3000 USDT |
24,344.0020 VLX |
0.2930 USDT |
0.2874 USDT |
0.2884 USDT |
0.2882 USDT |
| 2022-02-10 |
0.3119 USDT |
32,987.9163 VLX |
0.3126 USDT |
0.3023 USDT |
0.3098 USDT |
0.3114 USDT |
| 2022-02-09 |
0.3060 USDT |
36,114.0966 VLX |
0.3093 USDT |
0.2863 USDT |
0.3058 USDT |
0.3051 USDT |
| 2022-02-08 |
0.3025 USDT |
40,624.5374 VLX |
0.3055 USDT |
0.3036 USDT |
0.3059 USDT |
0.3062 USDT |
| 2022-02-07 |
0.2718 USDT |
22,486.7387 VLX |
0.2865 USDT |
0.2851 USDT |
0.2899 USDT |
0.2930 USDT |
| 2022-02-06 |
0.2341 USDT |
26,606.6364 VLX |
0.2329 USDT |
0.2302 USDT |
0.2322 USDT |
0.2344 USDT |
| 2022-02-05 |
0.2376 USDT |
28,143.6587 VLX |
0.2315 USDT |
0.2233 USDT |
0.2320 USDT |
0.2233 USDT |
| 2022-02-04 |
0.2383 USDT |
43,279.3866 VLX |
0.2454 USDT |
0.2300 USDT |
0.2392 USDT |
0.2521 USDT |
| 2022-02-03 |
0.2251 USDT |
31,979.4797 VLX |
0.2329 USDT |
0.2142 USDT |
0.2240 USDT |
0.2218 USDT |
| 2022-02-02 |
0.2254 USDT |
34,437.6144 VLX |
0.2025 USDT |
0.1997 USDT |
0.2073 USDT |
0.2081 USDT |
| 2022-02-01 |
0.2332 USDT |
27,085.8694 VLX |
0.1999 USDT |
0.1996 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-01-31 |
0.2470 USDT |
23,484.7827 VLX |
0.2382 USDT |
0.2249 USDT |
0.2378 USDT |
0.2452 USDT |
| 2022-01-30 |
0.2361 USDT |
33,917.4930 VLX |
0.2388 USDT |
0.2367 USDT |
0.2542 USDT |
0.2618 USDT |
| 2022-01-29 |
0.2311 USDT |
40,057.8864 VLX |
0.2306 USDT |
0.2250 USDT |
0.2317 USDT |
0.2317 USDT |
| 2022-01-28 |
0.2474 USDT |
33,708.9955 VLX |
0.2684 USDT |
0.2519 USDT |
0.2646 USDT |
0.2523 USDT |
| 2022-01-27 |
0.2400 USDT |
32,780.4601 VLX |
0.2368 USDT |
0.2367 USDT |
0.2409 USDT |
0.2465 USDT |
| 2022-01-26 |
0.2424 USDT |
23,677.7645 VLX |
0.2489 USDT |
0.2456 USDT |
0.2491 USDT |
0.2473 USDT |
| 2022-01-25 |
0.2344 USDT |
33,113.2636 VLX |
0.2423 USDT |
0.2410 USDT |
0.2424 USDT |
0.2429 USDT |
| 2022-01-24 |
0.2349 USDT |
32,443.0426 VLX |
0.2309 USDT |
0.2253 USDT |
0.2288 USDT |
0.2262 USDT |
| 2022-01-23 |
0.2211 USDT |
29,532.8827 VLX |
0.2295 USDT |
0.2125 USDT |
0.2207 USDT |
0.2260 USDT |
| 2022-01-22 |
0.2715 USDT |
29,217.7632 VLX |
0.2109 USDT |
0.2005 USDT |
0.2093 USDT |
0.2093 USDT |
| 2022-01-21 |
0.3151 USDT |
34,064.9418 VLX |
0.3345 USDT |
0.2906 USDT |
0.2976 USDT |
0.2906 USDT |
| 2022-01-20 |
0.3387 USDT |
32,600.3098 VLX |
0.3309 USDT |
0.3223 USDT |
0.3300 USDT |
0.3354 USDT |
| 2022-01-19 |
0.3300 USDT |
40,384.7580 VLX |
0.3875 USDT |
0.3309 USDT |
0.3339 USDT |
0.3320 USDT |
| 2022-01-18 |
0.3232 USDT |
25,600.8929 VLX |
0.3287 USDT |
0.3073 USDT |
0.3162 USDT |
0.3130 USDT |
| 2022-01-17 |
0.3498 USDT |
26,078.8695 VLX |
0.3722 USDT |
0.3710 USDT |
0.3759 USDT |
0.3843 USDT |
| 2022-01-16 |
0.3775 USDT |
16,570.2805 VLX |
0.3462 USDT |
0.3276 USDT |
0.3422 USDT |
0.3306 USDT |
| 2022-01-15 |
0.3980 USDT |
20,417.8206 VLX |
0.4237 USDT |
0.4211 USDT |
0.4239 USDT |
0.4249 USDT |
| 2022-01-14 |
0.4036 USDT |
34,410.2447 VLX |
0.3716 USDT |
0.3473 USDT |
0.3630 USDT |
0.3473 USDT |
| 2022-01-13 |
0.3860 USDT |
33,103.8410 VLX |
0.4240 USDT |
0.4007 USDT |
0.4077 USDT |
0.4060 USDT |
| 2022-01-12 |
0.3170 USDT |
36,157.6921 VLX |
0.3537 USDT |
0.3537 USDT |
0.3739 USDT |
0.3695 USDT |
| 2022-01-11 |
0.3108 USDT |
27,533.6397 VLX |
0.3341 USDT |
0.2904 USDT |
0.3112 USDT |
0.2974 USDT |
| 2022-01-10 |
0.3275 USDT |
27,881.1355 VLX |
0.2787 USDT |
0.2747 USDT |
0.2822 USDT |
0.2806 USDT |
| 2022-01-09 |
0.3341 USDT |
25,160.8163 VLX |
0.3262 USDT |
0.3179 USDT |
0.3252 USDT |
0.3184 USDT |
| 2022-01-08 |
0.4141 USDT |
24,255.1015 VLX |
0.3820 USDT |
0.3555 USDT |
0.3599 USDT |
0.3608 USDT |