Crypto exchange DigiFinex

Market Velas (VLX) / Tether (USDT)

Identifier on DigiFinex: vlx_usdt
Date Price Volume Open Low High Close
2022-02-10 0.3119 USDT 32,987.9163 VLX 0.3126 USDT 0.3023 USDT 0.3098 USDT 0.3114 USDT
2022-02-09 0.3060 USDT 36,114.0966 VLX 0.3093 USDT 0.2863 USDT 0.3058 USDT 0.3051 USDT
2022-02-08 0.3025 USDT 40,624.5374 VLX 0.3055 USDT 0.3036 USDT 0.3059 USDT 0.3062 USDT
2022-02-07 0.2718 USDT 22,486.7387 VLX 0.2865 USDT 0.2851 USDT 0.2899 USDT 0.2930 USDT
2022-02-06 0.2341 USDT 26,606.6364 VLX 0.2329 USDT 0.2302 USDT 0.2322 USDT 0.2344 USDT
2022-02-05 0.2376 USDT 28,143.6587 VLX 0.2315 USDT 0.2233 USDT 0.2320 USDT 0.2233 USDT
2022-02-04 0.2383 USDT 43,279.3866 VLX 0.2454 USDT 0.2300 USDT 0.2392 USDT 0.2521 USDT
2022-02-03 0.2251 USDT 31,979.4797 VLX 0.2329 USDT 0.2142 USDT 0.2240 USDT 0.2218 USDT
2022-02-02 0.2254 USDT 34,437.6144 VLX 0.2025 USDT 0.1997 USDT 0.2073 USDT 0.2081 USDT
2022-02-01 0.2332 USDT 27,085.8694 VLX 0.1999 USDT 0.1996 USDT 0.2000 USDT 0.2000 USDT
2022-01-31 0.2470 USDT 23,484.7827 VLX 0.2382 USDT 0.2249 USDT 0.2378 USDT 0.2452 USDT
2022-01-30 0.2361 USDT 33,917.4930 VLX 0.2388 USDT 0.2367 USDT 0.2542 USDT 0.2618 USDT
2022-01-29 0.2311 USDT 40,057.8864 VLX 0.2306 USDT 0.2250 USDT 0.2317 USDT 0.2317 USDT
2022-01-28 0.2474 USDT 33,708.9955 VLX 0.2684 USDT 0.2519 USDT 0.2646 USDT 0.2523 USDT
2022-01-27 0.2400 USDT 32,780.4601 VLX 0.2368 USDT 0.2367 USDT 0.2409 USDT 0.2465 USDT
2022-01-26 0.2424 USDT 23,677.7645 VLX 0.2489 USDT 0.2456 USDT 0.2491 USDT 0.2473 USDT
2022-01-25 0.2344 USDT 33,113.2636 VLX 0.2423 USDT 0.2410 USDT 0.2424 USDT 0.2429 USDT
2022-01-24 0.2349 USDT 32,443.0426 VLX 0.2309 USDT 0.2253 USDT 0.2288 USDT 0.2262 USDT
2022-01-23 0.2211 USDT 29,532.8827 VLX 0.2295 USDT 0.2125 USDT 0.2207 USDT 0.2260 USDT
2022-01-22 0.2715 USDT 29,217.7632 VLX 0.2109 USDT 0.2005 USDT 0.2093 USDT 0.2093 USDT
2022-01-21 0.3151 USDT 34,064.9418 VLX 0.3345 USDT 0.2906 USDT 0.2976 USDT 0.2906 USDT
2022-01-20 0.3387 USDT 32,600.3098 VLX 0.3309 USDT 0.3223 USDT 0.3300 USDT 0.3354 USDT
2022-01-19 0.3300 USDT 40,384.7580 VLX 0.3875 USDT 0.3309 USDT 0.3339 USDT 0.3320 USDT
2022-01-18 0.3232 USDT 25,600.8929 VLX 0.3287 USDT 0.3073 USDT 0.3162 USDT 0.3130 USDT
2022-01-17 0.3498 USDT 26,078.8695 VLX 0.3722 USDT 0.3710 USDT 0.3759 USDT 0.3843 USDT
2022-01-16 0.3775 USDT 16,570.2805 VLX 0.3462 USDT 0.3276 USDT 0.3422 USDT 0.3306 USDT
2022-01-15 0.3980 USDT 20,417.8206 VLX 0.4237 USDT 0.4211 USDT 0.4239 USDT 0.4249 USDT
2022-01-14 0.4036 USDT 34,410.2447 VLX 0.3716 USDT 0.3473 USDT 0.3630 USDT 0.3473 USDT
2022-01-13 0.3860 USDT 33,103.8410 VLX 0.4240 USDT 0.4007 USDT 0.4077 USDT 0.4060 USDT
2022-01-12 0.3170 USDT 36,157.6921 VLX 0.3537 USDT 0.3537 USDT 0.3739 USDT 0.3695 USDT
2022-01-11 0.3108 USDT 27,533.6397 VLX 0.3341 USDT 0.2904 USDT 0.3112 USDT 0.2974 USDT
2022-01-10 0.3275 USDT 27,881.1355 VLX 0.2787 USDT 0.2747 USDT 0.2822 USDT 0.2806 USDT
2022-01-09 0.3341 USDT 25,160.8163 VLX 0.3262 USDT 0.3179 USDT 0.3252 USDT 0.3184 USDT
2022-01-08 0.4141 USDT 24,255.1015 VLX 0.3820 USDT 0.3555 USDT 0.3599 USDT 0.3608 USDT
2022-01-07 0.4877 USDT 32,960.1643 VLX 0.5238 USDT 0.4775 USDT 0.4902 USDT 0.4858 USDT
2022-01-06 0.4879 USDT 37,151.8691 VLX 0.5177 USDT 0.4884 USDT 0.5086 USDT 0.4884 USDT
2022-01-05 0.5292 USDT 28,246.6326 VLX 0.5158 USDT 0.4955 USDT 0.5137 USDT 0.5129 USDT
2022-01-04 0.4560 USDT 31,457.5020 VLX 0.4908 USDT 0.4827 USDT 0.4912 USDT 0.5197 USDT
2022-01-03 0.3487 USDT 22,256.1838 VLX 0.3467 USDT 0.3401 USDT 0.3483 USDT 0.3943 USDT
2022-01-02 0.3527 USDT 23,241.0123 VLX 0.3432 USDT 0.3351 USDT 0.3458 USDT 0.3517 USDT
2022-01-01 0.3611 USDT 21,718.0166 VLX 0.3787 USDT 0.3772 USDT 0.3807 USDT 0.3807 USDT
2021-12-31 0.3402 USDT 19,849.1306 VLX 0.3444 USDT 0.3324 USDT 0.3391 USDT 0.3385 USDT
2021-12-30 0.3493 USDT 14,688.1214 VLX 0.3302 USDT 0.3300 USDT 0.3302 USDT 0.3353 USDT
2021-12-29 0.3406 USDT 34,112.9529 VLX 0.3389 USDT 0.3376 USDT 0.3387 USDT 0.3391 USDT
2021-12-28 0.3469 USDT 22,379.8178 VLX 0.3659 USDT 0.3389 USDT 0.3404 USDT 0.3394 USDT
2021-12-27 0.2690 USDT 388,917.5385 VLX 0.3124 USDT 0.3084 USDT 0.3122 USDT 0.3088 USDT
2021-12-26 0.2690 USDT 0.0000 VLX 0.2690 USDT 0.2690 USDT 0.2690 USDT 0.2690 USDT
2021-12-25 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-24 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT
2021-12-23 0.2606 USDT 0.0000 VLX 0.2606 USDT 0.2606 USDT 0.2606 USDT 0.2606 USDT