Identifier on DigiFinex: vlx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.3119 USDT |
32,987.9163 VLX |
0.3126 USDT |
0.3023 USDT |
0.3098 USDT |
0.3114 USDT |
| 2022-02-09 |
0.3060 USDT |
36,114.0966 VLX |
0.3093 USDT |
0.2863 USDT |
0.3058 USDT |
0.3051 USDT |
| 2022-02-08 |
0.3025 USDT |
40,624.5374 VLX |
0.3055 USDT |
0.3036 USDT |
0.3059 USDT |
0.3062 USDT |
| 2022-02-07 |
0.2718 USDT |
22,486.7387 VLX |
0.2865 USDT |
0.2851 USDT |
0.2899 USDT |
0.2930 USDT |
| 2022-02-06 |
0.2341 USDT |
26,606.6364 VLX |
0.2329 USDT |
0.2302 USDT |
0.2322 USDT |
0.2344 USDT |
| 2022-02-05 |
0.2376 USDT |
28,143.6587 VLX |
0.2315 USDT |
0.2233 USDT |
0.2320 USDT |
0.2233 USDT |
| 2022-02-04 |
0.2383 USDT |
43,279.3866 VLX |
0.2454 USDT |
0.2300 USDT |
0.2392 USDT |
0.2521 USDT |
| 2022-02-03 |
0.2251 USDT |
31,979.4797 VLX |
0.2329 USDT |
0.2142 USDT |
0.2240 USDT |
0.2218 USDT |
| 2022-02-02 |
0.2254 USDT |
34,437.6144 VLX |
0.2025 USDT |
0.1997 USDT |
0.2073 USDT |
0.2081 USDT |
| 2022-02-01 |
0.2332 USDT |
27,085.8694 VLX |
0.1999 USDT |
0.1996 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-01-31 |
0.2470 USDT |
23,484.7827 VLX |
0.2382 USDT |
0.2249 USDT |
0.2378 USDT |
0.2452 USDT |
| 2022-01-30 |
0.2361 USDT |
33,917.4930 VLX |
0.2388 USDT |
0.2367 USDT |
0.2542 USDT |
0.2618 USDT |
| 2022-01-29 |
0.2311 USDT |
40,057.8864 VLX |
0.2306 USDT |
0.2250 USDT |
0.2317 USDT |
0.2317 USDT |
| 2022-01-28 |
0.2474 USDT |
33,708.9955 VLX |
0.2684 USDT |
0.2519 USDT |
0.2646 USDT |
0.2523 USDT |
| 2022-01-27 |
0.2400 USDT |
32,780.4601 VLX |
0.2368 USDT |
0.2367 USDT |
0.2409 USDT |
0.2465 USDT |
| 2022-01-26 |
0.2424 USDT |
23,677.7645 VLX |
0.2489 USDT |
0.2456 USDT |
0.2491 USDT |
0.2473 USDT |
| 2022-01-25 |
0.2344 USDT |
33,113.2636 VLX |
0.2423 USDT |
0.2410 USDT |
0.2424 USDT |
0.2429 USDT |
| 2022-01-24 |
0.2349 USDT |
32,443.0426 VLX |
0.2309 USDT |
0.2253 USDT |
0.2288 USDT |
0.2262 USDT |
| 2022-01-23 |
0.2211 USDT |
29,532.8827 VLX |
0.2295 USDT |
0.2125 USDT |
0.2207 USDT |
0.2260 USDT |
| 2022-01-22 |
0.2715 USDT |
29,217.7632 VLX |
0.2109 USDT |
0.2005 USDT |
0.2093 USDT |
0.2093 USDT |
| 2022-01-21 |
0.3151 USDT |
34,064.9418 VLX |
0.3345 USDT |
0.2906 USDT |
0.2976 USDT |
0.2906 USDT |
| 2022-01-20 |
0.3387 USDT |
32,600.3098 VLX |
0.3309 USDT |
0.3223 USDT |
0.3300 USDT |
0.3354 USDT |
| 2022-01-19 |
0.3300 USDT |
40,384.7580 VLX |
0.3875 USDT |
0.3309 USDT |
0.3339 USDT |
0.3320 USDT |
| 2022-01-18 |
0.3232 USDT |
25,600.8929 VLX |
0.3287 USDT |
0.3073 USDT |
0.3162 USDT |
0.3130 USDT |
| 2022-01-17 |
0.3498 USDT |
26,078.8695 VLX |
0.3722 USDT |
0.3710 USDT |
0.3759 USDT |
0.3843 USDT |
| 2022-01-16 |
0.3775 USDT |
16,570.2805 VLX |
0.3462 USDT |
0.3276 USDT |
0.3422 USDT |
0.3306 USDT |
| 2022-01-15 |
0.3980 USDT |
20,417.8206 VLX |
0.4237 USDT |
0.4211 USDT |
0.4239 USDT |
0.4249 USDT |
| 2022-01-14 |
0.4036 USDT |
34,410.2447 VLX |
0.3716 USDT |
0.3473 USDT |
0.3630 USDT |
0.3473 USDT |
| 2022-01-13 |
0.3860 USDT |
33,103.8410 VLX |
0.4240 USDT |
0.4007 USDT |
0.4077 USDT |
0.4060 USDT |
| 2022-01-12 |
0.3170 USDT |
36,157.6921 VLX |
0.3537 USDT |
0.3537 USDT |
0.3739 USDT |
0.3695 USDT |
| 2022-01-11 |
0.3108 USDT |
27,533.6397 VLX |
0.3341 USDT |
0.2904 USDT |
0.3112 USDT |
0.2974 USDT |
| 2022-01-10 |
0.3275 USDT |
27,881.1355 VLX |
0.2787 USDT |
0.2747 USDT |
0.2822 USDT |
0.2806 USDT |
| 2022-01-09 |
0.3341 USDT |
25,160.8163 VLX |
0.3262 USDT |
0.3179 USDT |
0.3252 USDT |
0.3184 USDT |
| 2022-01-08 |
0.4141 USDT |
24,255.1015 VLX |
0.3820 USDT |
0.3555 USDT |
0.3599 USDT |
0.3608 USDT |
| 2022-01-07 |
0.4877 USDT |
32,960.1643 VLX |
0.5238 USDT |
0.4775 USDT |
0.4902 USDT |
0.4858 USDT |
| 2022-01-06 |
0.4879 USDT |
37,151.8691 VLX |
0.5177 USDT |
0.4884 USDT |
0.5086 USDT |
0.4884 USDT |
| 2022-01-05 |
0.5292 USDT |
28,246.6326 VLX |
0.5158 USDT |
0.4955 USDT |
0.5137 USDT |
0.5129 USDT |
| 2022-01-04 |
0.4560 USDT |
31,457.5020 VLX |
0.4908 USDT |
0.4827 USDT |
0.4912 USDT |
0.5197 USDT |
| 2022-01-03 |
0.3487 USDT |
22,256.1838 VLX |
0.3467 USDT |
0.3401 USDT |
0.3483 USDT |
0.3943 USDT |
| 2022-01-02 |
0.3527 USDT |
23,241.0123 VLX |
0.3432 USDT |
0.3351 USDT |
0.3458 USDT |
0.3517 USDT |
| 2022-01-01 |
0.3611 USDT |
21,718.0166 VLX |
0.3787 USDT |
0.3772 USDT |
0.3807 USDT |
0.3807 USDT |
| 2021-12-31 |
0.3402 USDT |
19,849.1306 VLX |
0.3444 USDT |
0.3324 USDT |
0.3391 USDT |
0.3385 USDT |
| 2021-12-30 |
0.3493 USDT |
14,688.1214 VLX |
0.3302 USDT |
0.3300 USDT |
0.3302 USDT |
0.3353 USDT |
| 2021-12-29 |
0.3406 USDT |
34,112.9529 VLX |
0.3389 USDT |
0.3376 USDT |
0.3387 USDT |
0.3391 USDT |
| 2021-12-28 |
0.3469 USDT |
22,379.8178 VLX |
0.3659 USDT |
0.3389 USDT |
0.3404 USDT |
0.3394 USDT |
| 2021-12-27 |
0.2690 USDT |
388,917.5385 VLX |
0.3124 USDT |
0.3084 USDT |
0.3122 USDT |
0.3088 USDT |
| 2021-12-26 |
0.2690 USDT |
0.0000 VLX |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2021-12-25 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-24 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2021-12-23 |
0.2606 USDT |
0.0000 VLX |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |