Crypto exchange DigiFinex

Market [unlinked] / Bitcoin (BTC)

Identifier on DigiFinex: btc_vinci
Date Price Volume Open Low High Close
2019-07-21 0.0001 BTC 3,457,804.1800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-20 0.0001 BTC 3,040,146.4200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-19 0.0001 BTC 1,688,796.9400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-18 0.0001 BTC 3,754,138.4900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-17 0.0001 BTC 1,980,392.3100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-16 0.0001 BTC 2,975,804.8400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-15 0.0001 BTC 1,592,237.5700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-14 0.0001 BTC 2,411,248.9600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-13 0.0001 BTC 2,034,180.2800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-12 0.0001 BTC 2,731,878.9300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-11 0.0001 BTC 2,148,983.4900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-10 0.0001 BTC 3,094,745.9400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-09 0.0001 BTC 1,969,840.9800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-08 0.0001 BTC 4,048,510.0500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-07 0.0001 BTC 2,570,255.3100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-06 0.0001 BTC 1,418,666.8000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-05 0.0001 BTC 1,922,392.6000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-04 0.0001 BTC 3,504,462.7200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-03 0.0001 BTC 2,795,177.6400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-02 0.0001 BTC 5,991,988.1700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-01 0.0001 BTC 3,428,831.1500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-30 0.0001 BTC 2,227,112.2100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-29 0.0001 BTC 1,673,861.3500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-28 0.0001 BTC 1,553,922.4400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-27 0.0001 BTC 1,910,234.5900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-26 0.0001 BTC 2,182,732.7900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-25 0.0001 BTC 3,192,892.6000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-24 0.0001 BTC 2,034,426.7000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-23 0.0001 BTC 1,908,349.5300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-22 0.0001 BTC 1,693,091.2100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-21 0.0001 BTC 2,181,410.6800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-20 0.0001 BTC 2,190,018.2400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-19 0.0001 BTC 3,033,849.9700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-18 0.0001 BTC 2,724,493.6900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-17 0.0001 BTC 2,343,271.4000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-16 0.0001 BTC 2,451,479.3200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-15 0.0001 BTC 2,566,071.3700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-14 0.0001 BTC 1,783,603.1300 0.0001 BTC 0.0001 BTC 0.0008 BTC 0.0001 BTC
2019-06-13 0.0001 BTC 3,309,685.8900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-12 0.0001 BTC 1,888,910.8800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-11 0.0001 BTC 2,534,987.7200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-10 0.0001 BTC 2,390,792.4000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-09 0.0001 BTC 2,010,128.7700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-08 0.0001 BTC 1,823,690.0000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-07 0.0001 BTC 2,259,562.2900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-06 0.0001 BTC 2,310,663.6700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-05 0.0001 BTC 2,530,441.5300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-04 0.0001 BTC 4,762,670.1000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-03 0.0001 BTC 2,748,486.1700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-02 0.0001 BTC 3,279,572.3500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC