Crypto exchange DigiFinex

Market [unlinked] / Bitcoin (BTC)

Identifier on DigiFinex: btc_vinci
Date Price Volume Open Low High Close
2020-02-06 0.0001 BTC 358,654.7900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-05 0.0001 BTC 810,263.0600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-04 0.0001 BTC 851,608.0500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 826,318.6600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 831,528.6300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 826,565.9100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 917,955.1600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0001 BTC 901,370.3900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0001 BTC 918,197.5600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-28 0.0001 BTC 898,042.0600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-27 0.0001 BTC 907,328.0300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-26 0.0001 BTC 820,872.3400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 845,375.2700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 938,400.9500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-23 0.0001 BTC 973,878.3100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-22 0.0001 BTC 919,841.7800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-21 0.0001 BTC 938,307.1300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-20 0.0001 BTC 951,200.0600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 956,965.7200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 893,025.9000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 911,971.5700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-16 0.0001 BTC 958,934.8000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 895,414.7400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 889,034.7700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 908,207.1900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 940,595.0800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 953,669.2100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 887,168.1400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 937,554.1500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 962,118.0100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 1,000,141.3700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 902,416.6400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 887,644.7200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 815,759.3200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 1,155,460.2500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 846,861.1500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 993,632.9200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 985,754.6600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 989,349.3100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 1,086,813.7800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 1,013,054.4100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 1,030,608.3000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 1,088,847.0900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 1,217,065.3800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 1,084,779.8000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 1,380,218.4500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 1,239,398.9900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 1,331,691.5500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 1,097,099.7900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 1,094,952.6200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC