Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0651 USDT |
52,336.4800 |
0.0648 USDT |
0.0642 USDT |
0.0646 USDT |
0.0658 USDT |
| 2026-02-02 |
0.0623 USDT |
72,354.1800 |
0.0614 USDT |
0.0609 USDT |
0.0624 USDT |
0.0625 USDT |
| 2026-02-01 |
0.0613 USDT |
5,814.9800 |
0.0642 USDT |
0.0632 USDT |
0.0642 USDT |
0.0632 USDT |
| 2026-01-31 |
0.0674 USDT |
5,300.3400 |
0.0588 USDT |
0.0588 USDT |
0.0593 USDT |
0.0593 USDT |
| 2026-01-30 |
0.0707 USDT |
128,502.3300 |
0.0661 USDT |
0.0631 USDT |
0.0650 USDT |
0.0667 USDT |
| 2026-01-29 |
0.0772 USDT |
4,373.3900 |
0.0659 USDT |
0.0655 USDT |
0.0659 USDT |
0.0655 USDT |
| 2026-01-28 |
0.0749 USDT |
168,238.5600 |
0.0787 USDT |
0.0730 USDT |
0.0737 USDT |
0.0745 USDT |
| 2026-01-27 |
0.0822 USDT |
3,774.6500 |
0.0808 USDT |
0.0804 USDT |
0.0808 USDT |
0.0804 USDT |
| 2026-01-26 |
0.0819 USDT |
501.7100 |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2026-01-25 |
0.0859 USDT |
230.5200 |
0.0848 USDT |
0.0845 USDT |
0.0848 USDT |
0.0845 USDT |
| 2026-01-24 |
0.0866 USDT |
57.4300 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2026-01-23 |
0.0867 USDT |
60.6100 |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2026-01-22 |
0.0877 USDT |
21,378.3900 |
0.0886 USDT |
0.0858 USDT |
0.0863 USDT |
0.0860 USDT |
| 2026-01-21 |
0.0879 USDT |
643.4000 |
0.0896 USDT |
0.0885 USDT |
0.0898 USDT |
0.0885 USDT |
| 2026-01-20 |
0.0905 USDT |
317.6800 |
0.0886 USDT |
0.0882 USDT |
0.0886 USDT |
0.0882 USDT |
| 2026-01-19 |
0.0904 USDT |
25,016.8400 |
0.0906 USDT |
0.0897 USDT |
0.0904 USDT |
0.0915 USDT |
| 2026-01-18 |
0.0976 USDT |
64,163.0500 |
0.0979 USDT |
0.0961 USDT |
0.0965 USDT |
0.0997 USDT |
| 2026-01-17 |
0.0983 USDT |
21.4200 |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
| 2026-01-16 |
0.0951 USDT |
19,935.0200 |
0.0942 USDT |
0.0928 USDT |
0.0935 USDT |
0.0935 USDT |
| 2026-01-15 |
0.0977 USDT |
625.6200 |
0.0971 USDT |
0.0967 USDT |
0.0971 USDT |
0.0967 USDT |
| 2026-01-14 |
0.0983 USDT |
794.2100 |
0.0982 USDT |
0.0982 USDT |
0.0989 USDT |
0.0984 USDT |
| 2026-01-13 |
0.0952 USDT |
19,420.4100 |
0.0931 USDT |
0.0931 USDT |
0.0933 USDT |
0.0974 USDT |
| 2026-01-12 |
0.0940 USDT |
1,092.4100 |
0.0924 USDT |
0.0924 USDT |
0.0926 USDT |
0.0926 USDT |
| 2026-01-11 |
0.0951 USDT |
20,584.0600 |
0.0963 USDT |
0.0930 USDT |
0.0937 USDT |
0.0930 USDT |
| 2026-01-10 |
0.0969 USDT |
19,284.5900 |
0.0970 USDT |
0.0955 USDT |
0.0968 USDT |
0.0955 USDT |
| 2026-01-09 |
0.0953 USDT |
1,055.9400 |
0.0960 USDT |
0.0955 USDT |
0.0960 USDT |
0.0955 USDT |
| 2026-01-08 |
0.0947 USDT |
162.5700 |
0.0949 USDT |
0.0949 USDT |
0.0951 USDT |
0.0949 USDT |
| 2026-01-07 |
0.0971 USDT |
25,273.0400 |
0.0976 USDT |
0.0945 USDT |
0.0953 USDT |
0.0954 USDT |
| 2026-01-06 |
0.0981 USDT |
1,481.8700 |
0.0950 USDT |
0.0948 USDT |
0.0959 USDT |
0.0959 USDT |
| 2026-01-05 |
0.0968 USDT |
45,746.0200 |
0.0968 USDT |
0.0948 USDT |
0.0956 USDT |
0.0973 USDT |
| 2026-01-04 |
0.0986 USDT |
50,026.9800 |
0.0985 USDT |
0.0980 USDT |
0.0984 USDT |
0.0984 USDT |
| 2026-01-03 |
0.0960 USDT |
33,411.5200 |
0.0959 USDT |
0.0944 USDT |
0.0953 USDT |
0.0969 USDT |
| 2026-01-02 |
0.0920 USDT |
44,414.9800 |
0.0916 USDT |
0.0915 USDT |
0.0923 USDT |
0.0950 USDT |
| 2026-01-01 |
0.0960 USDT |
734,692.0600 |
0.0893 USDT |
0.0884 USDT |
0.0893 USDT |
0.0916 USDT |
| 2025-12-31 |
0.0855 USDT |
154,393.4700 |
0.0862 USDT |
0.0818 USDT |
0.0837 USDT |
0.0856 USDT |
| 2025-12-30 |
0.0877 USDT |
0.0000 |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-12-29 |
0.0901 USDT |
4,855.5900 |
0.0915 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-12-28 |
0.0905 USDT |
7,557.4900 |
0.0896 USDT |
0.0878 USDT |
0.0880 USDT |
0.0878 USDT |
| 2025-12-27 |
0.0872 USDT |
314.5100 |
0.0875 USDT |
0.0875 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-12-26 |
0.0866 USDT |
138.9700 |
0.0864 USDT |
0.0861 USDT |
0.0864 USDT |
0.0861 USDT |
| 2025-12-25 |
0.0865 USDT |
1,028.9400 |
0.0872 USDT |
0.0868 USDT |
0.0872 USDT |
0.0868 USDT |
| 2025-12-24 |
0.0864 USDT |
254.9300 |
0.0868 USDT |
0.0868 USDT |
0.0870 USDT |
0.0868 USDT |
| 2025-12-23 |
0.0857 USDT |
2,033.5200 |
0.0845 USDT |
0.0845 USDT |
0.0856 USDT |
0.0856 USDT |
| 2025-12-22 |
0.0867 USDT |
2,564.1200 |
0.0881 USDT |
0.0881 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-12-21 |
0.0894 USDT |
349.7800 |
0.0890 USDT |
0.0890 USDT |
0.0892 USDT |
0.0890 USDT |
| 2025-12-20 |
0.0898 USDT |
21,652.9500 |
0.0893 USDT |
0.0891 USDT |
0.0895 USDT |
0.0898 USDT |
| 2025-12-19 |
0.0864 USDT |
360.8100 |
0.0873 USDT |
0.0873 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-12-18 |
0.0889 USDT |
21,097.3700 |
0.0879 USDT |
0.0862 USDT |
0.0864 USDT |
0.0883 USDT |
| 2025-12-17 |
0.0920 USDT |
17,093.7200 |
0.0924 USDT |
0.0914 USDT |
0.0916 USDT |
0.0916 USDT |
| 2025-12-16 |
0.0914 USDT |
621.6800 |
0.0923 USDT |
0.0923 USDT |
0.0925 USDT |
0.0925 USDT |