Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: vic_usdt
Date Price Volume Open Low High Close
2022-07-06 1.8923 USDT 2,042.3346 1.8872 USDT 1.8872 USDT 1.8983 USDT 1.8980 USDT
2022-07-05 1.9112 USDT 1,334.6830 1.8877 USDT 1.8872 USDT 1.8872 USDT 1.8872 USDT
2022-07-04 1.9478 USDT 795.4897 1.9126 USDT 1.9126 USDT 1.9277 USDT 1.9228 USDT
2022-07-03 2.0362 USDT 551.2526 2.0277 USDT 2.0277 USDT 2.0298 USDT 2.0298 USDT
2022-07-02 2.0577 USDT 920.0540 2.0349 USDT 2.0349 USDT 2.0448 USDT 2.0448 USDT
2022-07-01 2.0942 USDT 554.7155 2.0664 USDT 2.0664 USDT 2.0709 USDT 2.0709 USDT
2022-06-30 2.0889 USDT 686.6168 2.0935 USDT 2.0922 USDT 2.0967 USDT 2.0967 USDT
2022-06-29 2.1042 USDT 1,601.6368 2.1129 USDT 2.1094 USDT 2.1163 USDT 2.1094 USDT
2022-06-28 2.1095 USDT 1,313.2358 2.1081 USDT 2.1038 USDT 2.1153 USDT 2.1145 USDT
2022-06-27 2.1010 USDT 1,406.6165 2.1050 USDT 2.0833 USDT 2.1118 USDT 2.1038 USDT
2022-06-26 2.0749 USDT 724.4026 2.1115 USDT 2.1090 USDT 2.1153 USDT 2.1090 USDT
2022-06-25 2.1040 USDT 994.2510 2.0729 USDT 2.0522 USDT 2.0687 USDT 2.0687 USDT
2022-06-24 2.1134 USDT 723.8432 2.0830 USDT 2.0723 USDT 2.0898 USDT 2.0723 USDT
2022-06-23 2.1425 USDT 4,073.1729 2.1447 USDT 2.0793 USDT 2.1447 USDT 2.1598 USDT
2022-06-22 2.1454 USDT 884.9903 2.1389 USDT 2.1389 USDT 2.1462 USDT 2.1389 USDT
2022-06-21 2.1705 USDT 1,284.4726 2.1670 USDT 2.1638 USDT 2.1670 USDT 2.1670 USDT
2022-06-20 2.1643 USDT 1,217.3430 2.1399 USDT 2.1355 USDT 2.1399 USDT 2.1399 USDT
2022-06-19 2.0538 USDT 2,404.0792 2.0320 USDT 2.0133 USDT 2.0399 USDT 2.0394 USDT
2022-06-18 2.0713 USDT 1,995.2255 2.0981 USDT 2.0981 USDT 2.1187 USDT 2.1049 USDT
2022-06-17 2.0893 USDT 1,729.9002 2.0230 USDT 2.0177 USDT 2.0420 USDT 2.0420 USDT
2022-06-16 2.1986 USDT 1,553.2489 2.1864 USDT 2.1425 USDT 2.1594 USDT 2.1456 USDT
2022-06-15 2.2169 USDT 2,080.1626 2.2148 USDT 2.2148 USDT 2.2452 USDT 2.2291 USDT
2022-06-14 2.0583 USDT 1,524.5423 2.2489 USDT 2.2423 USDT 2.2489 USDT 2.2423 USDT
2022-06-13 2.0296 USDT 2,211.4353 2.0256 USDT 2.0075 USDT 2.0149 USDT 2.0141 USDT
2022-06-12 2.0776 USDT 1,347.7589 2.0583 USDT 2.0502 USDT 2.0599 USDT 2.0580 USDT
2022-06-11 2.0999 USDT 1,255.5212 2.0962 USDT 2.0962 USDT 2.0999 USDT 2.0999 USDT
2022-06-10 2.1190 USDT 1,393.8356 2.1022 USDT 2.0962 USDT 2.0986 USDT 2.0962 USDT
2022-06-09 2.1254 USDT 984.9287 2.1224 USDT 2.1224 USDT 2.1224 USDT 2.1224 USDT
2022-06-08 2.1389 USDT 2,351.6817 2.1416 USDT 2.1224 USDT 2.1452 USDT 2.1279 USDT
2022-06-07 2.1200 USDT 4,056.9185 2.1389 USDT 2.1319 USDT 2.1452 USDT 2.1413 USDT
2022-06-06 2.1475 USDT 1,280.8256 2.1000 USDT 2.1000 USDT 2.1035 USDT 2.1035 USDT
2022-06-05 2.2216 USDT 1,915.3034 2.2200 USDT 2.2200 USDT 2.2232 USDT 2.2232 USDT
2022-06-04 2.2293 USDT 1,594.7990 2.2200 USDT 2.2200 USDT 2.2232 USDT 2.2200 USDT
2022-06-03 2.2240 USDT 2,458.7983 2.2357 USDT 2.2357 USDT 2.2394 USDT 2.2357 USDT
2022-06-02 2.2192 USDT 3,305.6667 2.2228 USDT 2.2200 USDT 2.2228 USDT 2.2200 USDT
2022-06-01 2.2147 USDT 6,113.0165 2.2178 USDT 2.2116 USDT 2.2178 USDT 2.2178 USDT
2022-05-31 2.2421 USDT 2,569.9724 2.2031 USDT 2.2031 USDT 2.2064 USDT 2.2138 USDT
2022-05-30 1.9476 USDT 5,472.2582 2.4522 USDT 2.4086 USDT 2.4659 USDT 2.4202 USDT
2022-05-29 1.7685 USDT 2,532.1166 1.7665 USDT 1.7665 USDT 1.7684 USDT 1.7676 USDT
2022-05-28 1.7667 USDT 771.8054 1.7719 USDT 1.7714 USDT 1.7719 USDT 1.7719 USDT
2022-05-27 1.7656 USDT 3,115.5591 1.7669 USDT 1.7643 USDT 1.7669 USDT 1.7656 USDT
2022-05-26 1.7655 USDT 1,891.1752 1.7657 USDT 1.7657 USDT 1.7669 USDT 1.7669 USDT
2022-05-25 1.7702 USDT 1,909.3240 1.7696 USDT 1.7696 USDT 1.7734 USDT 1.7696 USDT
2022-05-24 1.7726 USDT 753.6054 1.7683 USDT 1.7683 USDT 1.7714 USDT 1.7683 USDT
2022-05-23 1.7768 USDT 2,292.4467 1.7747 USDT 1.7747 USDT 1.7784 USDT 1.7747 USDT
2022-05-22 1.7757 USDT 1,141.0102 1.7767 USDT 1.7767 USDT 1.7814 USDT 1.7814 USDT
2022-05-21 1.7639 USDT 908.1425 1.7589 USDT 1.7589 USDT 1.7609 USDT 1.7609 USDT
2022-05-20 1.7650 USDT 998.3888 1.7657 USDT 1.7642 USDT 1.7666 USDT 1.7666 USDT
2022-05-19 1.7622 USDT 1,127.0283 1.7593 USDT 1.7593 USDT 1.7629 USDT 1.7593 USDT
2022-05-18 1.7558 USDT 1,108.7997 1.7699 USDT 1.7644 USDT 1.7699 USDT 1.7644 USDT