Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.8923 USDT |
2,042.3346 |
1.8872 USDT |
1.8872 USDT |
1.8983 USDT |
1.8980 USDT |
| 2022-07-05 |
1.9112 USDT |
1,334.6830 |
1.8877 USDT |
1.8872 USDT |
1.8872 USDT |
1.8872 USDT |
| 2022-07-04 |
1.9478 USDT |
795.4897 |
1.9126 USDT |
1.9126 USDT |
1.9277 USDT |
1.9228 USDT |
| 2022-07-03 |
2.0362 USDT |
551.2526 |
2.0277 USDT |
2.0277 USDT |
2.0298 USDT |
2.0298 USDT |
| 2022-07-02 |
2.0577 USDT |
920.0540 |
2.0349 USDT |
2.0349 USDT |
2.0448 USDT |
2.0448 USDT |
| 2022-07-01 |
2.0942 USDT |
554.7155 |
2.0664 USDT |
2.0664 USDT |
2.0709 USDT |
2.0709 USDT |
| 2022-06-30 |
2.0889 USDT |
686.6168 |
2.0935 USDT |
2.0922 USDT |
2.0967 USDT |
2.0967 USDT |
| 2022-06-29 |
2.1042 USDT |
1,601.6368 |
2.1129 USDT |
2.1094 USDT |
2.1163 USDT |
2.1094 USDT |
| 2022-06-28 |
2.1095 USDT |
1,313.2358 |
2.1081 USDT |
2.1038 USDT |
2.1153 USDT |
2.1145 USDT |
| 2022-06-27 |
2.1010 USDT |
1,406.6165 |
2.1050 USDT |
2.0833 USDT |
2.1118 USDT |
2.1038 USDT |
| 2022-06-26 |
2.0749 USDT |
724.4026 |
2.1115 USDT |
2.1090 USDT |
2.1153 USDT |
2.1090 USDT |
| 2022-06-25 |
2.1040 USDT |
994.2510 |
2.0729 USDT |
2.0522 USDT |
2.0687 USDT |
2.0687 USDT |
| 2022-06-24 |
2.1134 USDT |
723.8432 |
2.0830 USDT |
2.0723 USDT |
2.0898 USDT |
2.0723 USDT |
| 2022-06-23 |
2.1425 USDT |
4,073.1729 |
2.1447 USDT |
2.0793 USDT |
2.1447 USDT |
2.1598 USDT |
| 2022-06-22 |
2.1454 USDT |
884.9903 |
2.1389 USDT |
2.1389 USDT |
2.1462 USDT |
2.1389 USDT |
| 2022-06-21 |
2.1705 USDT |
1,284.4726 |
2.1670 USDT |
2.1638 USDT |
2.1670 USDT |
2.1670 USDT |
| 2022-06-20 |
2.1643 USDT |
1,217.3430 |
2.1399 USDT |
2.1355 USDT |
2.1399 USDT |
2.1399 USDT |
| 2022-06-19 |
2.0538 USDT |
2,404.0792 |
2.0320 USDT |
2.0133 USDT |
2.0399 USDT |
2.0394 USDT |
| 2022-06-18 |
2.0713 USDT |
1,995.2255 |
2.0981 USDT |
2.0981 USDT |
2.1187 USDT |
2.1049 USDT |
| 2022-06-17 |
2.0893 USDT |
1,729.9002 |
2.0230 USDT |
2.0177 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-06-16 |
2.1986 USDT |
1,553.2489 |
2.1864 USDT |
2.1425 USDT |
2.1594 USDT |
2.1456 USDT |
| 2022-06-15 |
2.2169 USDT |
2,080.1626 |
2.2148 USDT |
2.2148 USDT |
2.2452 USDT |
2.2291 USDT |
| 2022-06-14 |
2.0583 USDT |
1,524.5423 |
2.2489 USDT |
2.2423 USDT |
2.2489 USDT |
2.2423 USDT |
| 2022-06-13 |
2.0296 USDT |
2,211.4353 |
2.0256 USDT |
2.0075 USDT |
2.0149 USDT |
2.0141 USDT |
| 2022-06-12 |
2.0776 USDT |
1,347.7589 |
2.0583 USDT |
2.0502 USDT |
2.0599 USDT |
2.0580 USDT |
| 2022-06-11 |
2.0999 USDT |
1,255.5212 |
2.0962 USDT |
2.0962 USDT |
2.0999 USDT |
2.0999 USDT |
| 2022-06-10 |
2.1190 USDT |
1,393.8356 |
2.1022 USDT |
2.0962 USDT |
2.0986 USDT |
2.0962 USDT |
| 2022-06-09 |
2.1254 USDT |
984.9287 |
2.1224 USDT |
2.1224 USDT |
2.1224 USDT |
2.1224 USDT |
| 2022-06-08 |
2.1389 USDT |
2,351.6817 |
2.1416 USDT |
2.1224 USDT |
2.1452 USDT |
2.1279 USDT |
| 2022-06-07 |
2.1200 USDT |
4,056.9185 |
2.1389 USDT |
2.1319 USDT |
2.1452 USDT |
2.1413 USDT |
| 2022-06-06 |
2.1475 USDT |
1,280.8256 |
2.1000 USDT |
2.1000 USDT |
2.1035 USDT |
2.1035 USDT |
| 2022-06-05 |
2.2216 USDT |
1,915.3034 |
2.2200 USDT |
2.2200 USDT |
2.2232 USDT |
2.2232 USDT |
| 2022-06-04 |
2.2293 USDT |
1,594.7990 |
2.2200 USDT |
2.2200 USDT |
2.2232 USDT |
2.2200 USDT |
| 2022-06-03 |
2.2240 USDT |
2,458.7983 |
2.2357 USDT |
2.2357 USDT |
2.2394 USDT |
2.2357 USDT |
| 2022-06-02 |
2.2192 USDT |
3,305.6667 |
2.2228 USDT |
2.2200 USDT |
2.2228 USDT |
2.2200 USDT |
| 2022-06-01 |
2.2147 USDT |
6,113.0165 |
2.2178 USDT |
2.2116 USDT |
2.2178 USDT |
2.2178 USDT |
| 2022-05-31 |
2.2421 USDT |
2,569.9724 |
2.2031 USDT |
2.2031 USDT |
2.2064 USDT |
2.2138 USDT |
| 2022-05-30 |
1.9476 USDT |
5,472.2582 |
2.4522 USDT |
2.4086 USDT |
2.4659 USDT |
2.4202 USDT |
| 2022-05-29 |
1.7685 USDT |
2,532.1166 |
1.7665 USDT |
1.7665 USDT |
1.7684 USDT |
1.7676 USDT |
| 2022-05-28 |
1.7667 USDT |
771.8054 |
1.7719 USDT |
1.7714 USDT |
1.7719 USDT |
1.7719 USDT |
| 2022-05-27 |
1.7656 USDT |
3,115.5591 |
1.7669 USDT |
1.7643 USDT |
1.7669 USDT |
1.7656 USDT |
| 2022-05-26 |
1.7655 USDT |
1,891.1752 |
1.7657 USDT |
1.7657 USDT |
1.7669 USDT |
1.7669 USDT |
| 2022-05-25 |
1.7702 USDT |
1,909.3240 |
1.7696 USDT |
1.7696 USDT |
1.7734 USDT |
1.7696 USDT |
| 2022-05-24 |
1.7726 USDT |
753.6054 |
1.7683 USDT |
1.7683 USDT |
1.7714 USDT |
1.7683 USDT |
| 2022-05-23 |
1.7768 USDT |
2,292.4467 |
1.7747 USDT |
1.7747 USDT |
1.7784 USDT |
1.7747 USDT |
| 2022-05-22 |
1.7757 USDT |
1,141.0102 |
1.7767 USDT |
1.7767 USDT |
1.7814 USDT |
1.7814 USDT |
| 2022-05-21 |
1.7639 USDT |
908.1425 |
1.7589 USDT |
1.7589 USDT |
1.7609 USDT |
1.7609 USDT |
| 2022-05-20 |
1.7650 USDT |
998.3888 |
1.7657 USDT |
1.7642 USDT |
1.7666 USDT |
1.7666 USDT |
| 2022-05-19 |
1.7622 USDT |
1,127.0283 |
1.7593 USDT |
1.7593 USDT |
1.7629 USDT |
1.7593 USDT |
| 2022-05-18 |
1.7558 USDT |
1,108.7997 |
1.7699 USDT |
1.7644 USDT |
1.7699 USDT |
1.7644 USDT |