Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.0016 USDT |
1,574,495.4000 USD1 |
1.0004 USDT |
0.9997 USDT |
1.0024 USDT |
1.0019 USDT |
| 2025-06-14 |
1.0001 USDT |
95,200.9000 USD1 |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9998 USDT |
6,212.9000 USD1 |
1.0000 USDT |
0.9990 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-06-12 |
0.9998 USDT |
6,559.7000 USD1 |
1.0004 USDT |
0.9990 USDT |
1.0009 USDT |
0.9995 USDT |
| 2025-06-11 |
1.0000 USDT |
922,676.8000 USD1 |
1.0006 USDT |
0.9990 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-06-10 |
1.0000 USDT |
316,433.0000 USD1 |
0.9991 USDT |
0.9989 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-06-09 |
1.0001 USDT |
933,481.4000 USD1 |
0.9995 USDT |
0.9989 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-06-08 |
1.0001 USDT |
11,492.4000 USD1 |
1.0008 USDT |
0.9991 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-06-07 |
0.9997 USDT |
4,326.3000 USD1 |
0.9990 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-06-06 |
0.9999 USDT |
211,627.4000 USD1 |
0.9993 USDT |
0.9984 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-06-05 |
0.9995 USDT |
10,505.4000 USD1 |
0.9995 USDT |
0.9986 USDT |
1.0006 USDT |
0.9993 USDT |
| 2025-06-04 |
0.9997 USDT |
4,507.7000 USD1 |
1.0005 USDT |
0.9987 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-06-03 |
0.9996 USDT |
438,948.1000 USD1 |
0.9993 USDT |
0.9985 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-06-02 |
0.9993 USDT |
2,076.8000 USD1 |
0.9991 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-06-01 |
0.9991 USDT |
48,795.0000 USD1 |
0.9984 USDT |
0.9980 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9995 USDT |
7,113.7000 USD1 |
0.9992 USDT |
0.9986 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-05-30 |
1.0002 USDT |
45,567.3000 USD1 |
1.0012 USDT |
0.9995 USDT |
1.0015 USDT |
0.9995 USDT |