Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0014 USDT |
34,200,313.8000 USD1 |
1.0010 USDT |
0.9994 USDT |
1.0020 USDT |
1.0018 USDT |
| 2025-12-23 |
0.9995 USDT |
3,334,783.6000 USD1 |
0.9984 USDT |
0.9984 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-12-22 |
0.9994 USDT |
205,115.6000 USD1 |
1.0002 USDT |
0.9984 USDT |
1.0005 USDT |
0.9993 USDT |
| 2025-12-21 |
0.9994 USDT |
159,521.9000 USD1 |
0.9990 USDT |
0.9984 USDT |
1.0006 USDT |
0.9996 USDT |
| 2025-12-20 |
0.9996 USDT |
15,730.6000 USD1 |
1.0002 USDT |
0.9984 USDT |
1.0005 USDT |
0.9996 USDT |
| 2025-12-19 |
0.9996 USDT |
1,015,847.0000 USD1 |
0.9989 USDT |
0.9985 USDT |
1.0009 USDT |
0.9993 USDT |
| 2025-12-18 |
0.9995 USDT |
94,277.0000 USD1 |
0.9987 USDT |
0.9983 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-12-17 |
0.9994 USDT |
6,341,838.0000 USD1 |
0.9989 USDT |
0.9979 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-12-16 |
0.9994 USDT |
551,121.8000 USD1 |
1.0001 USDT |
0.9983 USDT |
1.0006 USDT |
0.9991 USDT |
| 2025-12-15 |
0.9994 USDT |
53,963,863.5000 USD1 |
0.9994 USDT |
0.9979 USDT |
1.0003 USDT |
0.9984 USDT |
| 2025-12-14 |
0.9991 USDT |
59,542.8000 USD1 |
0.9983 USDT |
0.9982 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-12-13 |
0.9991 USDT |
57,070.4000 USD1 |
0.9986 USDT |
0.9980 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-12-12 |
0.9989 USDT |
25,126.5000 USD1 |
0.9985 USDT |
0.9980 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-12-11 |
0.9990 USDT |
24,719.9000 USD1 |
0.9980 USDT |
0.9979 USDT |
0.9997 USDT |
0.9989 USDT |
| 2025-12-10 |
0.9993 USDT |
3,224.9000 USD1 |
0.9982 USDT |
0.9981 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-12-09 |
0.9990 USDT |
3,634.5000 USD1 |
0.9998 USDT |
0.9984 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-12-08 |
0.9990 USDT |
5,394.9000 USD1 |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-12-07 |
0.9997 USDT |
2,779.4000 USD1 |
0.9982 USDT |
0.9980 USDT |
0.9986 USDT |
0.9981 USDT |
| 2025-12-06 |
0.9991 USDT |
80,484.0000 USD1 |
0.9985 USDT |
0.9980 USDT |
0.9992 USDT |
0.9984 USDT |
| 2025-12-05 |
0.9989 USDT |
460.4000 USD1 |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-04 |
0.9989 USDT |
46.8000 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-03 |
0.9990 USDT |
24,905.9000 USD1 |
0.9989 USDT |
0.9980 USDT |
0.9988 USDT |
0.9983 USDT |
| 2025-12-02 |
0.9996 USDT |
888,848.7000 USD1 |
0.9984 USDT |
0.9980 USDT |
0.9996 USDT |
0.9983 USDT |
| 2025-12-01 |
0.9996 USDT |
5,238,637.5000 USD1 |
0.9984 USDT |
0.9981 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-30 |
0.9995 USDT |
729.6000 USD1 |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9995 USDT |
126,867.3000 USD1 |
0.9991 USDT |
0.9983 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9995 USDT |
1,074,930.6000 USD1 |
0.9999 USDT |
0.9982 USDT |
1.0002 USDT |
0.9987 USDT |
| 2025-11-27 |
0.9992 USDT |
139,533.9000 USD1 |
0.9989 USDT |
0.9981 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9994 USDT |
66,150.6000 USD1 |
1.0003 USDT |
0.9982 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-25 |
0.9992 USDT |
130,081.8000 USD1 |
0.9999 USDT |
0.9982 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-24 |
0.9993 USDT |
90,278.6000 USD1 |
0.9997 USDT |
0.9984 USDT |
1.0005 USDT |
0.9985 USDT |
| 2025-11-23 |
0.9994 USDT |
1,897,039.4000 USD1 |
0.9987 USDT |
0.9980 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-11-22 |
0.9996 USDT |
58,642.1000 USD1 |
0.9991 USDT |
0.9985 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-11-21 |
0.9998 USDT |
63,248.8000 USD1 |
0.9990 USDT |
0.9989 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-11-20 |
0.9996 USDT |
4,527,283.4000 USD1 |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-11-19 |
0.9993 USDT |
1,267,663.0000 USD1 |
1.0003 USDT |
0.9985 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-11-18 |
0.9997 USDT |
285.3000 USD1 |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-17 |
0.9995 USDT |
16,655.6000 USD1 |
0.9996 USDT |
0.9987 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-11-16 |
0.9995 USDT |
751,333.2000 USD1 |
0.9991 USDT |
0.9984 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-11-15 |
0.9991 USDT |
20,123.1000 USD1 |
0.9991 USDT |
0.9987 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-11-14 |
0.9995 USDT |
1,562,578.5000 USD1 |
1.0005 USDT |
0.9985 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-11-13 |
0.9992 USDT |
9,010.9000 USD1 |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9984 USDT |
| 2025-11-12 |
0.9994 USDT |
708,695.2000 USD1 |
0.9989 USDT |
0.9983 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-11-11 |
0.9994 USDT |
1,806.6000 USD1 |
0.9988 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-10 |
0.9994 USDT |
3,980.7000 USD1 |
0.9994 USDT |
0.9986 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-09 |
0.9996 USDT |
3,876.0000 USD1 |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-11-08 |
0.9994 USDT |
320,521.5000 USD1 |
0.9994 USDT |
0.9985 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-07 |
0.9993 USDT |
138,654.2000 USD1 |
0.9987 USDT |
0.9984 USDT |
1.0006 USDT |
0.9986 USDT |
| 2025-11-06 |
0.9992 USDT |
9,879.3000 USD1 |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-05 |
0.9993 USDT |
149,352.5000 USD1 |
0.9987 USDT |
0.9982 USDT |
1.0003 USDT |
0.9991 USDT |