Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9989 USDT |
460.4000 USD1 |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-04 |
0.9989 USDT |
46.8000 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-03 |
0.9990 USDT |
24,905.9000 USD1 |
0.9989 USDT |
0.9980 USDT |
0.9988 USDT |
0.9983 USDT |
| 2025-12-02 |
0.9996 USDT |
888,848.7000 USD1 |
0.9984 USDT |
0.9980 USDT |
0.9996 USDT |
0.9983 USDT |
| 2025-12-01 |
0.9996 USDT |
5,238,637.5000 USD1 |
0.9984 USDT |
0.9981 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-30 |
0.9995 USDT |
729.6000 USD1 |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9995 USDT |
126,867.3000 USD1 |
0.9991 USDT |
0.9983 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9995 USDT |
1,074,930.6000 USD1 |
0.9999 USDT |
0.9982 USDT |
1.0002 USDT |
0.9987 USDT |
| 2025-11-27 |
0.9992 USDT |
139,533.9000 USD1 |
0.9989 USDT |
0.9981 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9994 USDT |
66,150.6000 USD1 |
1.0003 USDT |
0.9982 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-25 |
0.9992 USDT |
130,081.8000 USD1 |
0.9999 USDT |
0.9982 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-24 |
0.9993 USDT |
90,278.6000 USD1 |
0.9997 USDT |
0.9984 USDT |
1.0005 USDT |
0.9985 USDT |
| 2025-11-23 |
0.9994 USDT |
1,897,039.4000 USD1 |
0.9987 USDT |
0.9980 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-11-22 |
0.9996 USDT |
58,642.1000 USD1 |
0.9991 USDT |
0.9985 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-11-21 |
0.9998 USDT |
63,248.8000 USD1 |
0.9990 USDT |
0.9989 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-11-20 |
0.9996 USDT |
4,527,283.4000 USD1 |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-11-19 |
0.9993 USDT |
1,267,663.0000 USD1 |
1.0003 USDT |
0.9985 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-11-18 |
0.9997 USDT |
285.3000 USD1 |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-17 |
0.9995 USDT |
16,655.6000 USD1 |
0.9996 USDT |
0.9987 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-11-16 |
0.9995 USDT |
751,333.2000 USD1 |
0.9991 USDT |
0.9984 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-11-15 |
0.9991 USDT |
20,123.1000 USD1 |
0.9991 USDT |
0.9987 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-11-14 |
0.9995 USDT |
1,562,578.5000 USD1 |
1.0005 USDT |
0.9985 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-11-13 |
0.9992 USDT |
9,010.9000 USD1 |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9984 USDT |
| 2025-11-12 |
0.9994 USDT |
708,695.2000 USD1 |
0.9989 USDT |
0.9983 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-11-11 |
0.9994 USDT |
1,806.6000 USD1 |
0.9988 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-10 |
0.9994 USDT |
3,980.7000 USD1 |
0.9994 USDT |
0.9986 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-09 |
0.9996 USDT |
3,876.0000 USD1 |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-11-08 |
0.9994 USDT |
320,521.5000 USD1 |
0.9994 USDT |
0.9985 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-07 |
0.9993 USDT |
138,654.2000 USD1 |
0.9987 USDT |
0.9984 USDT |
1.0006 USDT |
0.9986 USDT |
| 2025-11-06 |
0.9992 USDT |
9,879.3000 USD1 |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-05 |
0.9993 USDT |
149,352.5000 USD1 |
0.9987 USDT |
0.9982 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-11-04 |
0.9992 USDT |
211,411.3000 USD1 |
1.0002 USDT |
0.9984 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-11-03 |
0.9994 USDT |
120,802.1000 USD1 |
0.9995 USDT |
0.9984 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-11-02 |
0.9990 USDT |
114,869.5000 USD1 |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-11-01 |
0.9994 USDT |
4,157,457.4000 USD1 |
0.9991 USDT |
0.9981 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-10-31 |
0.9995 USDT |
2,640,199.2000 USD1 |
0.9999 USDT |
0.9987 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-10-30 |
0.9999 USDT |
688,001.3000 USD1 |
1.0000 USDT |
0.9987 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-10-29 |
1.0006 USDT |
2,958.3000 USD1 |
1.0005 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2025-10-28 |
1.0007 USDT |
2,189,318.6000 USD1 |
1.0003 USDT |
0.9990 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-10-27 |
1.0008 USDT |
12,653,938.2000 USD1 |
1.0013 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-10-26 |
1.0003 USDT |
37,710.9000 USD1 |
1.0016 USDT |
1.0007 USDT |
1.0016 USDT |
1.0010 USDT |
| 2025-10-25 |
1.0002 USDT |
4,489.1000 USD1 |
1.0007 USDT |
0.9996 USDT |
1.0012 USDT |
0.9996 USDT |
| 2025-10-24 |
0.9998 USDT |
513,059.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
1.0006 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9999 USDT |
34,887.4000 USD1 |
0.9993 USDT |
0.9989 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-10-22 |
1.0000 USDT |
678,048.0000 USD1 |
0.9988 USDT |
0.9987 USDT |
1.0005 USDT |
1.0008 USDT |
| 2025-10-21 |
0.9996 USDT |
2,698,744.5000 USD1 |
0.9988 USDT |
0.9986 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-10-20 |
1.0000 USDT |
1,764,338.5000 USD1 |
1.0012 USDT |
0.9987 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-10-19 |
1.0002 USDT |
53.8000 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-18 |
0.9998 USDT |
1,863.7000 USD1 |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-10-17 |
0.9998 USDT |
2,369,129.4000 USD1 |
1.0001 USDT |
0.9987 USDT |
1.0008 USDT |
0.9999 USDT |