Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0008 USDT |
10,943,893.3000 USD1 |
1.0001 USDT |
0.9993 USDT |
1.0015 USDT |
1.0001 USDT |
| 2026-02-09 |
1.0009 USDT |
49,083,613.6000 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0016 USDT |
1.0004 USDT |
| 2026-02-08 |
1.0008 USDT |
20,266.5000 USD1 |
1.0018 USDT |
0.9998 USDT |
1.0019 USDT |
1.0002 USDT |
| 2026-02-07 |
1.0009 USDT |
9,875,367.2000 USD1 |
1.0017 USDT |
0.9998 USDT |
1.0020 USDT |
1.0006 USDT |
| 2026-02-06 |
1.0009 USDT |
5,916,563.3000 USD1 |
1.0017 USDT |
1.0002 USDT |
1.0023 USDT |
1.0015 USDT |
| 2026-02-05 |
1.0014 USDT |
86,160,012.1000 USD1 |
1.0026 USDT |
1.0002 USDT |
1.0024 USDT |
1.0022 USDT |
| 2026-02-04 |
1.0011 USDT |
1,641,362.8000 USD1 |
1.0016 USDT |
1.0003 USDT |
1.0025 USDT |
1.0018 USDT |
| 2026-02-03 |
1.0009 USDT |
46,422,328.3000 USD1 |
1.0010 USDT |
0.9995 USDT |
1.0017 USDT |
1.0014 USDT |
| 2026-02-02 |
1.0005 USDT |
144,895,510.2000 USD1 |
1.0003 USDT |
0.9983 USDT |
1.0008 USDT |
1.0010 USDT |
| 2026-02-01 |
0.9996 USDT |
4,375.6000 USD1 |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-01-31 |
1.0007 USDT |
166,264.1000 USD1 |
1.0012 USDT |
0.9999 USDT |
1.0020 USDT |
1.0019 USDT |
| 2026-01-30 |
1.0007 USDT |
49,738,655.3000 USD1 |
1.0010 USDT |
0.9995 USDT |
1.0016 USDT |
1.0009 USDT |
| 2026-01-29 |
1.0009 USDT |
57,723,456.7000 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0019 USDT |
1.0014 USDT |
| 2026-01-28 |
1.0009 USDT |
22,487.6000 USD1 |
1.0012 USDT |
0.9997 USDT |
1.0017 USDT |
1.0000 USDT |
| 2026-01-27 |
1.0007 USDT |
4,719,724.2000 USD1 |
1.0020 USDT |
0.9999 USDT |
1.0021 USDT |
1.0004 USDT |
| 2026-01-26 |
1.0006 USDT |
6,929,395.8000 USD1 |
1.0004 USDT |
0.9994 USDT |
1.0015 USDT |
0.9997 USDT |
| 2026-01-25 |
1.0011 USDT |
6,169,690.6000 USD1 |
1.0019 USDT |
0.9999 USDT |
1.0021 USDT |
1.0019 USDT |
| 2026-01-24 |
1.0017 USDT |
5,070,805.3000 USD1 |
1.0017 USDT |
1.0001 USDT |
1.0022 USDT |
1.0016 USDT |
| 2026-01-23 |
1.0017 USDT |
10,627,128.0000 USD1 |
1.0025 USDT |
1.0008 USDT |
1.0029 USDT |
1.0021 USDT |
| 2026-01-22 |
1.0044 USDT |
3,510,900.1000 USD1 |
1.0318 USDT |
1.0232 USDT |
1.0445 USDT |
1.0375 USDT |
| 2026-01-21 |
0.9996 USDT |
2,861,786.5000 USD1 |
1.0001 USDT |
0.9987 USDT |
1.0011 USDT |
1.0005 USDT |
| 2026-01-20 |
0.9996 USDT |
4,584,165.0000 USD1 |
0.9987 USDT |
0.9986 USDT |
1.0008 USDT |
0.9988 USDT |
| 2026-01-19 |
0.9992 USDT |
1,067,530.1000 USD1 |
0.9987 USDT |
0.9984 USDT |
1.0005 USDT |
0.9989 USDT |
| 2026-01-18 |
0.9992 USDT |
14,572,644.6000 USD1 |
0.9985 USDT |
0.9980 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-17 |
0.9992 USDT |
217,792.1000 USD1 |
0.9984 USDT |
0.9981 USDT |
1.0001 USDT |
0.9991 USDT |
| 2026-01-16 |
0.9991 USDT |
422,290.5000 USD1 |
0.9986 USDT |
0.9982 USDT |
1.0003 USDT |
0.9995 USDT |
| 2026-01-15 |
0.9994 USDT |
5,194,830.7000 USD1 |
0.9991 USDT |
0.9983 USDT |
0.9989 USDT |
0.9985 USDT |
| 2026-01-14 |
0.9999 USDT |
1,498,694.5000 USD1 |
0.9988 USDT |
0.9986 USDT |
1.0009 USDT |
0.9996 USDT |
| 2026-01-13 |
1.0000 USDT |
6,325,265.6000 USD1 |
1.0007 USDT |
0.9986 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-01-12 |
1.0006 USDT |
21,046,262.8000 USD1 |
1.0002 USDT |
0.9990 USDT |
1.0013 USDT |
0.9992 USDT |
| 2026-01-11 |
1.0009 USDT |
8,013,412.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0020 USDT |
1.0019 USDT |
| 2026-01-10 |
1.0007 USDT |
254,097.4000 USD1 |
1.0006 USDT |
0.9998 USDT |
1.0019 USDT |
1.0012 USDT |
| 2026-01-09 |
1.0006 USDT |
31,552.2000 USD1 |
1.0016 USDT |
0.9997 USDT |
1.0017 USDT |
1.0002 USDT |
| 2026-01-08 |
1.0004 USDT |
50,774.4000 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0013 USDT |
1.0000 USDT |
| 2026-01-07 |
1.0003 USDT |
36,897,889.9000 USD1 |
1.0002 USDT |
0.9989 USDT |
1.0014 USDT |
0.9994 USDT |
| 2026-01-06 |
1.0006 USDT |
18,892,634.7000 USD1 |
0.9996 USDT |
0.9993 USDT |
1.0015 USDT |
1.0012 USDT |
| 2026-01-05 |
1.0008 USDT |
846,225.4000 USD1 |
0.9996 USDT |
0.9993 USDT |
1.0014 USDT |
1.0012 USDT |
| 2026-01-04 |
1.0010 USDT |
286,442.9000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0021 USDT |
1.0017 USDT |
| 2026-01-03 |
1.0009 USDT |
664,202.8000 USD1 |
1.0018 USDT |
1.0000 USDT |
1.0021 USDT |
1.0013 USDT |
| 2026-01-02 |
1.0010 USDT |
774,382.9000 USD1 |
1.0014 USDT |
0.9998 USDT |
1.0020 USDT |
1.0004 USDT |
| 2026-01-01 |
1.0008 USDT |
624,007.7000 USD1 |
1.0017 USDT |
1.0000 USDT |
1.0022 USDT |
1.0012 USDT |
| 2025-12-31 |
1.0005 USDT |
354,613.5000 USD1 |
1.0012 USDT |
0.9994 USDT |
1.0015 USDT |
0.9995 USDT |
| 2025-12-30 |
1.0011 USDT |
11,837,890.6000 USD1 |
1.0011 USDT |
1.0000 USDT |
1.0021 USDT |
1.0015 USDT |
| 2025-12-29 |
1.0011 USDT |
596,609.3000 USD1 |
1.0011 USDT |
1.0000 USDT |
1.0021 USDT |
1.0002 USDT |
| 2025-12-28 |
1.0011 USDT |
25,329,332.0000 USD1 |
1.0015 USDT |
0.9998 USDT |
1.0020 USDT |
1.0006 USDT |
| 2025-12-27 |
1.0011 USDT |
174,174.6000 USD1 |
1.0014 USDT |
1.0000 USDT |
1.0022 USDT |
1.0003 USDT |
| 2025-12-26 |
1.0010 USDT |
134,348.7000 USD1 |
1.0005 USDT |
0.9999 USDT |
1.0020 USDT |
1.0014 USDT |
| 2025-12-25 |
1.0014 USDT |
235,336.4000 USD1 |
1.0015 USDT |
1.0007 USDT |
1.0029 USDT |
1.0011 USDT |
| 2025-12-24 |
1.0014 USDT |
34,200,313.8000 USD1 |
1.0010 USDT |
0.9994 USDT |
1.0020 USDT |
1.0018 USDT |
| 2025-12-23 |
0.9995 USDT |
3,334,783.6000 USD1 |
0.9984 USDT |
0.9984 USDT |
1.0005 USDT |
0.9999 USDT |