Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.9999 USDT |
49,326.1000 USD1 |
0.9998 USDT |
0.9990 USDT |
1.0011 USDT |
0.9993 USDT |
| 2026-04-03 |
0.9999 USDT |
174,953.6000 USD1 |
1.0007 USDT |
0.9990 USDT |
1.0011 USDT |
1.0003 USDT |
| 2026-04-02 |
0.9997 USDT |
105,879.9000 USD1 |
1.0008 USDT |
0.9988 USDT |
1.0009 USDT |
1.0005 USDT |
| 2026-04-01 |
1.0000 USDT |
538,038.0000 USD1 |
1.0006 USDT |
0.9987 USDT |
1.0008 USDT |
0.9998 USDT |
| 2026-03-31 |
1.0002 USDT |
387,930.4000 USD1 |
0.9996 USDT |
0.9993 USDT |
1.0014 USDT |
0.9997 USDT |
| 2026-03-30 |
1.0003 USDT |
824,172.8000 USD1 |
1.0008 USDT |
0.9992 USDT |
1.0013 USDT |
1.0007 USDT |
| 2026-03-29 |
1.0001 USDT |
2,660,537.7000 USD1 |
0.9991 USDT |
0.9990 USDT |
1.0012 USDT |
0.9999 USDT |
| 2026-03-28 |
1.0001 USDT |
1,250,552.4000 USD1 |
0.9993 USDT |
0.9992 USDT |
1.0013 USDT |
1.0012 USDT |
| 2026-03-27 |
0.9999 USDT |
532,384.1000 USD1 |
1.0009 USDT |
0.9991 USDT |
1.0013 USDT |
0.9992 USDT |
| 2026-03-26 |
0.9998 USDT |
878,273.0000 USD1 |
0.9991 USDT |
0.9989 USDT |
1.0011 USDT |
1.0000 USDT |
| 2026-03-25 |
0.9998 USDT |
867,388.8000 USD1 |
1.0000 USDT |
0.9986 USDT |
1.0007 USDT |
0.9991 USDT |
| 2026-03-24 |
0.9995 USDT |
1,836,720.6000 USD1 |
0.9992 USDT |
0.9985 USDT |
1.0007 USDT |
0.9998 USDT |
| 2026-03-23 |
0.9997 USDT |
2,323,308.1000 USD1 |
1.0004 USDT |
0.9986 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-03-22 |
0.9998 USDT |
728,359.1000 USD1 |
0.9998 USDT |
0.9987 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-03-21 |
0.9999 USDT |
1,531,393.6000 USD1 |
1.0006 USDT |
0.9988 USDT |
1.0010 USDT |
0.9991 USDT |
| 2026-03-20 |
0.9992 USDT |
1,497,334.3000 USD1 |
0.9990 USDT |
0.9986 USDT |
1.0007 USDT |
0.9995 USDT |
| 2026-03-19 |
0.9990 USDT |
2,837,034.9000 USD1 |
0.9982 USDT |
0.9980 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-18 |
0.9991 USDT |
2,789,292.5000 USD1 |
0.9981 USDT |
0.9981 USDT |
1.0003 USDT |
0.9982 USDT |
| 2026-03-17 |
0.9991 USDT |
740,651.8000 USD1 |
1.0001 USDT |
0.9981 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-03-16 |
0.9990 USDT |
1,400,887.0000 USD1 |
0.9982 USDT |
0.9981 USDT |
1.0002 USDT |
0.9997 USDT |
| 2026-03-15 |
0.9992 USDT |
3,662,800.2000 USD1 |
0.9989 USDT |
0.9982 USDT |
1.0003 USDT |
0.9988 USDT |
| 2026-03-14 |
0.9991 USDT |
483,263.5000 USD1 |
0.9997 USDT |
0.9981 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-03-13 |
0.9992 USDT |
392,103.9000 USD1 |
0.9993 USDT |
0.9982 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-03-12 |
0.9993 USDT |
3,933,623.2000 USD1 |
1.0002 USDT |
0.9982 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-03-11 |
0.9994 USDT |
675,993.3000 USD1 |
0.9994 USDT |
0.9984 USDT |
1.0006 USDT |
0.9985 USDT |
| 2026-03-10 |
0.9995 USDT |
437,131.1000 USD1 |
0.9992 USDT |
0.9986 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-03-09 |
0.9994 USDT |
634,878.7000 USD1 |
1.0007 USDT |
0.9986 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-03-08 |
0.9998 USDT |
1,021,231.9000 USD1 |
0.9989 USDT |
0.9988 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-03-07 |
0.9996 USDT |
1,034,318.7000 USD1 |
0.9999 USDT |
0.9986 USDT |
1.0008 USDT |
0.9994 USDT |
| 2026-03-06 |
0.9994 USDT |
602,521.7000 USD1 |
0.9993 USDT |
0.9985 USDT |
1.0006 USDT |
0.9991 USDT |
| 2026-03-05 |
0.9992 USDT |
397,247.6000 USD1 |
0.9993 USDT |
0.9984 USDT |
1.0005 USDT |
0.9996 USDT |
| 2026-03-04 |
0.9993 USDT |
9,745.0000 USD1 |
0.9996 USDT |
0.9981 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-03 |
0.9997 USDT |
1,686,218.7000 USD1 |
1.0004 USDT |
0.9984 USDT |
1.0006 USDT |
0.9995 USDT |
| 2026-03-02 |
0.9997 USDT |
90,917,370.5000 USD1 |
0.9996 USDT |
0.9983 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-03-01 |
0.9992 USDT |
12,654,566.4000 USD1 |
0.9994 USDT |
0.9982 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-02-28 |
0.9997 USDT |
2,278,113.4000 USD1 |
1.0001 USDT |
0.9984 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-02-27 |
0.9998 USDT |
21,407,882.3000 USD1 |
1.0007 USDT |
0.9985 USDT |
1.0007 USDT |
0.9989 USDT |
| 2026-02-26 |
0.9996 USDT |
33,068,130.5000 USD1 |
0.9987 USDT |
0.9983 USDT |
1.0005 USDT |
0.9996 USDT |
| 2026-02-25 |
0.9998 USDT |
4,213,946.4000 USD1 |
1.0003 USDT |
0.9986 USDT |
1.0008 USDT |
0.9998 USDT |
| 2026-02-24 |
0.9979 USDT |
6,743,266.4000 USD1 |
0.9994 USDT |
0.9983 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-02-23 |
0.9977 USDT |
200,972,844.7000 USD1 |
0.9999 USDT |
0.9924 USDT |
1.0003 USDT |
0.9979 USDT |
| 2026-02-22 |
0.9995 USDT |
899,209.6000 USD1 |
0.9996 USDT |
0.9984 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-02-21 |
0.9996 USDT |
70,670,669.8000 USD1 |
0.9999 USDT |
0.9982 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-02-20 |
0.9996 USDT |
1,932,661.9000 USD1 |
0.9992 USDT |
0.9983 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-02-19 |
0.9999 USDT |
55,445,150.4000 USD1 |
0.9999 USDT |
0.9983 USDT |
1.0006 USDT |
0.9988 USDT |
| 2026-02-18 |
0.9999 USDT |
310,013.2000 USD1 |
1.0004 USDT |
0.9992 USDT |
1.0013 USDT |
0.9998 USDT |
| 2026-02-17 |
0.9997 USDT |
15,955,609.3000 USD1 |
1.0006 USDT |
0.9989 USDT |
1.0011 USDT |
0.9996 USDT |
| 2026-02-16 |
0.9996 USDT |
908,862.1000 USD1 |
1.0003 USDT |
0.9984 USDT |
1.0005 USDT |
1.0000 USDT |
| 2026-02-15 |
0.9999 USDT |
51,539.3000 USD1 |
0.9997 USDT |
0.9988 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-02-14 |
1.0000 USDT |
197,905.7000 USD1 |
0.9995 USDT |
0.9989 USDT |
1.0010 USDT |
0.9996 USDT |