Identifier on DigiFinex: usd1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.9997 USDT |
780,380.3000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-07-25 |
0.9997 USDT |
346,419.6000 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-24 |
0.9996 USDT |
301,469.4000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-07-23 |
0.9997 USDT |
1,010,314.7000 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-07-22 |
0.9997 USDT |
683,754.5000 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-07-21 |
0.9998 USDT |
1,296,111.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-07-20 |
0.9999 USDT |
738,056.5000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-07-19 |
0.9998 USDT |
750,717.2000 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-07-18 |
1.0000 USDT |
306,391.5000 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-07-17 |
0.9998 USDT |
1,607,619.2000 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-07-16 |
0.9995 USDT |
1,189,295.7000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-15 |
0.9995 USDT |
1,093,790.0000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-07-14 |
0.9997 USDT |
1,603,441.5000 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-07-13 |
0.9998 USDT |
2,726,939.3000 USD1 |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-07-12 |
0.9999 USDT |
1,378,788.0000 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-11 |
1.0000 USDT |
1,239,286.2000 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-07-10 |
0.9998 USDT |
631,633.7000 USD1 |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-07-09 |
0.9998 USDT |
445,470.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-07-08 |
0.9997 USDT |
346,396.1000 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-07 |
0.9996 USDT |
258,286.5000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-07-06 |
0.9995 USDT |
1,599,768.2000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-05 |
0.9996 USDT |
1,642,321.3000 USD1 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-07-04 |
0.9997 USDT |
796,564.6000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-07-03 |
0.9999 USDT |
1,006,651.1000 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-07-02 |
0.9997 USDT |
1,307,541.6000 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-07-01 |
1.0002 USDT |
1,973,840.0000 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-06-30 |
1.0003 USDT |
602,363.7000 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-06-29 |
1.0004 USDT |
741,738.6000 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-06-28 |
1.0006 USDT |
1,866,204.6000 USD1 |
1.0007 USDT |
1.0003 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-06-27 |
1.0005 USDT |
435,718.7000 USD1 |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-06-26 |
1.0006 USDT |
494,014.0000 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2026-06-25 |
1.0005 USDT |
1,206,857.3000 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-06-24 |
1.0004 USDT |
2,486,377.4000 USD1 |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-06-23 |
1.0003 USDT |
895,063.8000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-06-22 |
1.0005 USDT |
1,313,704.3000 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-06-21 |
1.0011 USDT |
3,524,209.3000 USD1 |
1.0011 USDT |
1.0007 USDT |
1.0014 USDT |
1.0010 USDT |
| 2026-06-20 |
1.0010 USDT |
495,451.6000 USD1 |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-06-19 |
1.0010 USDT |
933,797.2000 USD1 |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-06-18 |
1.0009 USDT |
3,284,378.6000 USD1 |
1.0009 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-06-17 |
1.0008 USDT |
754,315.1000 USD1 |
1.0009 USDT |
1.0006 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-06-16 |
1.0007 USDT |
1,317,590.3000 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-06-15 |
1.0007 USDT |
1,483,416.2000 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-06-14 |
1.0008 USDT |
9,951,552.3000 USD1 |
1.0008 USDT |
1.0004 USDT |
1.0012 USDT |
1.0008 USDT |
| 2026-06-13 |
1.0007 USDT |
2,214,123.9000 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-06-12 |
1.0001 USDT |
1,024,687.5000 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-06-11 |
0.9997 USDT |
799,243.9000 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-06-10 |
0.9996 USDT |
1,564,728.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2026-06-09 |
0.9993 USDT |
1,039,366.8000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2026-06-08 |
0.9994 USDT |
2,864,640.5000 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-06-07 |
0.9998 USDT |
863,731.8000 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |